Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 2.20 | 0.27 | 13.99% | 2.28 | 3.20 | 2.11 | 79,872,575 |
| Dec 11 2024 | 1.93 | 0.94 | 94.54% | 1.76 | 2.50 | 1.47 | 199,487,840 |
| Dec 10 2024 | 0.9921 | 0.1121 | 12.74% | 0.8832 | 1.11 | 0.86 | 1,233,848 |
| Dec 09 2024 | 0.88 | 0.012 | 1.38% | 0.868 | 0.9199 | 0.8475 | 59,484 |
| Dec 06 2024 | 0.868 | 0.009 | 1.05% | 0.841 | 0.92 | 0.825501 | 94,776 |
| Dec 05 2024 | 0.859 | -0.021 | -2.39% | 0.86 | 0.92 | 0.81 | 243,044 |
| Dec 04 2024 | 0.88 | -0.0075 | -0.85% | 0.90 | 0.93 | 0.8621 | 128,159 |
| Dec 03 2024 | 0.8875 | 0.0175 | 2.01% | 0.8787 | 0.9287 | 0.851 | 87,706 |
| Dec 02 2024 | 0.87 | -0.07 | -7.45% | 0.99 | 1.00 | 0.8651 | 553,694 |
| Nov 29 2024 | 0.94 | 0.052 | 5.86% | 0.90 | 0.9898 | 0.89 | 448,268 |
| Nov 27 2024 | 0.888 | -0.0139 | -1.54% | 0.90 | 0.9118 | 0.86 | 106,532 |
| Nov 26 2024 | 0.9019 | -0.0281 | -3.02% | 0.965 | 1.0254 | 0.889695 | 337,666 |
| Nov 25 2024 | 0.93 | -0.31 | -25.00% | 0.9768 | 1.0699 | 0.92 | 686,147 |
| Nov 22 2024 | 1.24 | 0.39 | 46.05% | 0.85 | 1.32 | 0.80993 | 1,275,902 |
| Nov 21 2024 | 0.849 | 0.0241 | 2.92% | 0.85 | 0.88 | 0.8155 | 36,900 |
| Nov 20 2024 | 0.8249 | 0.0259 | 3.24% | 0.821 | 0.84 | 0.808 | 28,991 |
| Nov 19 2024 | 0.799 | -0.051 | -6.00% | 0.85 | 0.8501 | 0.7806 | 136,688 |
| Nov 18 2024 | 0.85 | -0.03035 | -3.45% | 0.85 | 0.94 | 0.83 | 664,109 |
| Nov 15 2024 | 0.880351 | -0.01885 | -2.10% | 0.89 | 0.98 | 0.8518 | 96,820 |
| Nov 14 2024 | 0.8992 | 0.0585 | 6.96% | 0.92 | 0.98 | 0.86 | 35,074 |
| Nov 13 2024 | 0.8407 | -0.0483 | -5.43% | 0.96 | 0.998 | 0.8403 | 93,670 |
| Nov 12 2024 | 0.889 | -0.0011 | -0.12% | 0.88 | 0.94 | 0.88 | 52,399 |
| Nov 11 2024 | 0.8901 | -0.0599 | -6.31% | 1.00 | 1.00 | 0.8823 | 45,479 |
| Nov 08 2024 | 0.95 | 0.00 | 0.00% | 0.9315 | 0.96 | 0.91 | 17,645 |
| Nov 07 2024 | 0.95 | -0.0056 | -0.59% | 0.925 | 0.998 | 0.9101 | 57,901 |
| Nov 06 2024 | 0.9556 | 0.0134 | 1.42% | 0.96 | 0.986 | 0.928 | 33,563 |
| Nov 05 2024 | 0.9422 | -0.0478 | -4.83% | 0.97 | 0.995 | 0.94 | 25,728 |
| Nov 04 2024 | 0.99 | 0.005 | 0.51% | 1.02 | 1.03 | 0.9515 | 21,369 |
| Nov 01 2024 | 0.985 | -0.005 | -0.51% | 1.00 | 1.0502 | 0.927 | 12,141 |
| Oct 31 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.04 | 0.925 | 43,699 |
| Oct 30 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.09 | 0.9837 | 28,059 |
| Oct 29 2024 | 1.06 | 0.04 | 3.91% | 1.04 | 1.12 | 1.01 | 46,550 |
| Oct 28 2024 | 1.0201 | -0.01 | -0.98% | 1.01 | 1.05 | 1.01 | 18,777 |
| Oct 25 2024 | 1.0302 | -0.02 | -1.89% | 1.04 | 1.10 | 1.00 | 33,471 |
| Oct 24 2024 | 1.05 | -0.14 | -11.76% | 1.19 | 1.19 | 1.0487 | 72,157 |
| Oct 23 2024 | 1.19 | 0.21 | 22.05% | 1.06 | 1.24 | 1.02 | 165,814 |
| Oct 22 2024 | 0.975001 | 0.116 | 13.50% | 0.88 | 1.00 | 0.88 | 136,598 |
| Oct 21 2024 | 0.858999 | 0.021 | 2.51% | 0.84 | 0.884 | 0.838 | 20,418 |
| Oct 18 2024 | 0.838 | -0.03518 | -4.03% | 0.88 | 0.88 | 0.838 | 40,448 |
| Oct 17 2024 | 0.87318 | -0.00062 | -0.07% | 0.88 | 0.8865 | 0.871 | 8,291 |
| Oct 16 2024 | 0.8738 | 0.0388 | 4.65% | 0.845 | 0.88 | 0.845 | 52,357 |
| Oct 15 2024 | 0.835 | -0.0351 | -4.03% | 0.84 | 0.88 | 0.835 | 8,852 |
| Oct 14 2024 | 0.8701 | 0.0699 | 8.74% | 0.828 | 0.8769 | 0.82 | 38,159 |
| Oct 11 2024 | 0.8002 | 0.0037 | 0.46% | 0.7715 | 0.82 | 0.7715 | 24,909 |
| Oct 10 2024 | 0.7965 | 0.0309 | 4.04% | 0.78 | 0.7965 | 0.7605 | 20,657 |
| Oct 09 2024 | 0.7656 | 0.0355 | 4.86% | 0.80 | 0.80 | 0.731 | 56,861 |
| Oct 08 2024 | 0.7301 | -0.0099 | -1.34% | 0.72 | 0.75 | 0.72 | 31,384 |
| Oct 07 2024 | 0.74 | 0.0203 | 2.82% | 0.74 | 0.7499 | 0.7194 | 20,588 |
| Oct 04 2024 | 0.7197 | -0.0171 | -2.32% | 0.725 | 0.73 | 0.70 | 22,136 |
| Oct 03 2024 | 0.7368 | -0.00333 | -0.45% | 0.7268 | 0.7529 | 0.72 | 11,967 |
| Oct 02 2024 | 0.740129 | -0.03387 | -4.38% | 0.751 | 0.792249 | 0.7301 | 16,097 |
| Oct 01 2024 | 0.774 | -0.0061 | -0.78% | 0.79 | 0.79 | 0.71 | 25,783 |
| Sep 30 2024 | 0.7801 | -0.0643 | -7.61% | 0.83 | 0.83 | 0.764 | 63,502 |
| Sep 27 2024 | 0.8444 | 0.01921 | 2.33% | 0.85 | 0.8697 | 0.80 | 10,633 |
| Sep 26 2024 | 0.825193 | -0.01291 | -1.54% | 0.81 | 0.8655 | 0.81 | 6,107 |
| Sep 25 2024 | 0.8381 | -0.0168 | -1.97% | 0.85 | 0.8678 | 0.8088 | 11,006 |
| Sep 24 2024 | 0.8549 | 0.0114 | 1.35% | 0.82 | 0.859 | 0.8101 | 32,137 |
| Sep 23 2024 | 0.8435 | 0.0816 | 10.71% | 0.80 | 0.8594 | 0.80 | 26,846 |
| Sep 20 2024 | 0.7619 | -0.1239 | -13.99% | 0.89 | 0.89 | 0.7619 | 90,773 |
| Sep 19 2024 | 0.8858 | 0.0388 | 4.58% | 0.83 | 0.90 | 0.83 | 50,593 |
| Sep 18 2024 | 0.847 | 0.036 | 4.44% | 0.813 | 0.90 | 0.80 | 19,646 |
| Sep 17 2024 | 0.811 | -0.007 | -0.86% | 0.83 | 0.86 | 0.80 | 10,087 |
| Sep 16 2024 | 0.818 | -0.0219 | -2.61% | 0.841 | 0.8779 | 0.801 | 15,603 |
