Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AlphaTime Acquisition Corporation (ATMC)
AlphaTime Acquisition Corporation (ATMC) Historical

ATMC AlphaTime Acquisition Corporation

11.56

0.00 (0.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

ATMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	11.56	0.00	0.00%	11.56	11.56	11.56	4
Feb 25 2025	11.56	0.00	0.00%	11.55	11.56	11.55	21
Feb 24 2025	11.56	0.00	0.00%	11.51	11.56	11.51	51
Feb 21 2025	11.56	0.00	0.00%	11.52	11.56	11.52	43
Feb 20 2025	11.56	0.00	0.00%	11.72	11.72	11.56	5
Feb 19 2025	11.56	0.08	0.70%	11.70	11.70	11.56	1,025
Feb 18 2025	11.48	0.00	0.00%	11.55	11.55	11.48	6
Feb 14 2025	11.48	0.00	0.00%	11.70	11.70	11.48	50
Feb 13 2025	11.48	0.01	0.09%	11.48	11.48	11.48	301
Feb 12 2025	11.47	-0.08	-0.69%	11.49	11.4983	11.47	3,307
Feb 11 2025	11.55	0.00	0.00%	11.55	11.55	11.55	102
Feb 10 2025	11.5498	0.01	0.08%	11.55	11.55	11.51	3,872
Feb 07 2025	11.54	0.00	0.00%	11.54	11.54	11.54	21
Feb 06 2025	11.54	0.00	0.00%	11.54	11.54	11.54	2
Feb 05 2025	11.54	0.00	0.00%	11.47	11.54	11.47	29
Feb 04 2025	11.54	0.00	0.00%	11.54	11.54	11.54	1
Feb 03 2025	11.54	0.00	0.00%	11.49	11.54	11.49	5
Jan 31 2025	11.54	0.00	0.00%	11.54	11.54	11.54	1
Jan 30 2025	11.54	0.00	0.00%	11.47	11.54	11.47	5
Jan 29 2025	11.54	0.00	0.00%	11.54	11.54	11.54	2
Jan 28 2025	11.54	0.12	1.04%	11.54	11.54	11.54	405
Jan 27 2025	11.4212	0.08	0.72%	11.41	11.57	11.39	20,946
Jan 24 2025	11.34	0.02	0.18%	11.42	11.42	11.34	122
Jan 23 2025	11.32	0.00	0.00%	11.32	11.32	11.32	0
Jan 22 2025	11.32	0.00	0.00%	11.32	11.32	11.32	1
Jan 21 2025	11.32	0.00	0.00%	11.32	11.32	11.32	2
Jan 17 2025	11.32	0.00	0.00%	11.32	11.32	11.32	11
Jan 16 2025	11.32	0.00	0.00%	11.32	11.32	11.32	12
Jan 15 2025	11.32	0.00	0.00%	11.32	11.32	11.32	12
Jan 14 2025	11.32	0.00	0.00%	11.32	11.32	11.32	19
Jan 13 2025	11.32	0.00	0.00%	11.41	11.41	11.32	20
Jan 10 2025	11.32	0.00	0.00%	11.32	11.32	11.32	2
Jan 08 2025	11.32	0.00	0.00%	11.41	11.41	11.32	101
Jan 07 2025	11.32	-0.02	-0.19%	11.42	11.42	11.32	301
Jan 06 2025	11.341	0.00	0.00%	11.341	11.341	11.341	17
Jan 03 2025	11.341	0.00	0.00%	11.38	11.38	11.341	11
Jan 02 2025	11.341	-0.01	-0.08%	11.38	11.38	11.341	476
Dec 31 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
Dec 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
Dec 27 2024	11.35	-0.03	-0.26%	11.3087	11.37	11.3087	28,261
Dec 26 2024	11.38	0.00	0.00%	11.38	11.38	11.38	2
Dec 24 2024	11.38	0.03	0.26%	11.38	11.38	11.38	21
Dec 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
Dec 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	13
Dec 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	31
Dec 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	31
Dec 17 2024	11.35	0.01	0.09%	11.38	11.38	11.35	1,102
Dec 16 2024	11.34	0.00	0.00%	11.34	11.34	11.34	3
Dec 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	1
Dec 12 2024	11.34	-0.04	-0.35%	11.34	11.34	11.34	304
Dec 11 2024	11.38	0.00	0.00%	11.43	11.43	11.38	51
Dec 10 2024	11.38	0.02	0.18%	11.36	11.38	11.36	71,204
Dec 09 2024	11.36	0.00	0.00%	11.36	11.36	11.36	71,710
Dec 06 2024	11.36	0.05	0.44%	11.36	11.36	11.36	370
Dec 05 2024	11.31	0.00	0.00%	11.36	11.36	11.31	46
Dec 04 2024	11.31	0.00	0.00%	11.36	11.36	11.31	109
Dec 03 2024	11.31	-0.04	-0.35%	11.38	11.38	11.31	302,324
Dec 02 2024	11.35	0.04	0.35%	11.34	11.35	11.34	1,648

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions