We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.50 | 53.50 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.50 | 48.50 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 43.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.50 | 33.50 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.15 | 0.60 | 1.65 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.60 | 12.40 | 9.90 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions