We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -4.14071088311 | 13.645 | 13.895 | 12.54 | 18359 | 12.92823932 | CS |
| 4 | 0.38 | 2.99212598425 | 12.7 | 13.97 | 12.37 | 13699 | 12.98379923 | CS |
| 12 | 1.33 | 11.3191489362 | 11.75 | 13.97 | 11.36 | 13186 | 12.42973404 | CS |
| 26 | 3.28 | 33.4693877551 | 9.8 | 13.97 | 9.71 | 10418 | 11.88867432 | CS |
| 52 | 4.08 | 45.3333333333 | 9 | 13.97 | 9 | 10907 | 10.99564159 | CS |
| 156 | 2.49 | 23.5127478754 | 10.59 | 13.97 | 7.2 | 17840 | 10.03237034 | CS |
| 260 | -0.63 | -4.59518599562 | 13.71 | 14.14 | 6.73 | 28955 | 10.07621816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 13.08 | 0.54 | 4.31 | 12.55 | 13.08 | 12.37 | 18362 |
| 1734046500 | 12.54 | -0.28 | -2.18 | 12.82 | 13.195 | 12.54 | 44189 |
| 1733960100 | 12.82 | -0.59 | -4.40 | 13.47 | 13.75 | 12.75 | 22348 |
| 1733873700 | 13.41 | -0.44 | -3.18 | 13.85 | 13.85 | 13.41 | 13126 |
| 1733787300 | 13.85 | 0.02 | 0.14 | 13.89 | 13.895 | 13.26 | 8549 |
| 1733528100 | 13.83 | 0.34 | 2.52 | 13.58 | 13.83 | 13.56 | 5434 |
| 1733441700 | 13.49 | -0.19 | -1.39 | 13.8 | 13.92 | 13.49 | 16401 |
| 1733355300 | 13.68 | -0.19 | -1.37 | 13.98 | 13.98 | 13.68 | 10914 |
| 1733268900 | 13.87 | 0.44 | 3.28 | 13.51 | 13.97 | 13.16 | 10094 |
| 1733182500 | 13.43 | 0.05 | 0.37 | 13.52 | 13.52 | 13.26 | 11709 |
| 1732917840 | 13.38 | 0.16 | 1.17 | 13.37 | 13.43 | 13.275 | 11124 |
| 1732750500 | 13.225 | 0.37 | 2.84 | 12.99 | 13.25 | 12.95 | 11847 |
| 1732664100 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.687 | 17612 |
| 1732577700 | 12.9 | 0.33 | 2.63 | 12.64 | 13.1 | 12.64 | 18385 |
| 1732318500 | 12.57 | 0.03 | 0.24 | 12.61 | 12.65 | 12.56 | 13456 |
| 1732232100 | 12.54 | 0.04 | 0.32 | 12.56 | 12.63 | 12.51 | 10691 |
| 1732145700 | 12.5 | 0 | 0.00 | 12.52 | 12.52 | 12.41 | 10589 |
| 1732059300 | 12.5 | 0.06 | 0.48 | 12.52 | 12.52 | 12.37 | 9183 |
| 1731972900 | 12.44 | -0.22 | -1.74 | 12.54 | 12.96 | 12.4 | 12095 |
| 1731713700 | 12.66 | -0.19 | -1.48 | 12.75 | 12.86 | 12.43 | 5768 |
| 1731627300 | 12.85 | 0.41 | 3.30 | 12.44 | 12.88 | 12.3 | 21363 |
| 1731540900 | 12.44 | 0.21 | 1.72 | 12.31 | 12.44 | 12.16 | 3869 |
| 1731454500 | 12.23 | 0.1 | 0.82 | 12.28 | 12.34 | 12.1616 | 10925 |
| 1731368100 | 12.13 | 0.02 | 0.17 | 12.25 | 12.43 | 12.13 | 8237 |
| 1731108900 | 12.11 | -0.05 | -0.41 | 12.2 | 12.25 | 12 | 4164 |
| 1731022500 | 12.16 | -0.07 | -0.57 | 12.34 | 12.34 | 12.04 | 2850 |
| 1730936100 | 12.23 | 0.07 | 0.58 | 11.62 | 12.25 | 11.62 | 44593 |
| 1730849700 | 12.16 | 0.34 | 2.88 | 11.9 | 12.23 | 11.64 | 3300 |
| 1730763300 | 11.82 | -0.41 | -3.35 | 12.22 | 12.22 | 11.82 | 9882 |
| 1730500500 | 12.23 | 0.04 | 0.33 | 12.23 | 12.23 | 11.9799 | 10343 |
| 1730414100 | 12.19 | -0.06 | -0.49 | 12.14 | 12.22 | 11.935 | 3116 |
| 1730327700 | 12.25 | 0.18 | 1.49 | 12.18 | 12.25 | 11.9295 | 13389 |
| 1730241300 | 12.07 | -0.04 | -0.33 | 12.19 | 12.25 | 12.04 | 4103 |
| 1730154900 | 12.11 | -0.36 | -2.89 | 12.45 | 12.45 | 11.86 | 17871 |
| 1729895700 | 12.47 | -0.03 | -0.24 | 12.5 | 12.5 | 12.02 | 13354 |
| 1729809300 | 12.5 | 0.47 | 3.91 | 12.04 | 12.5 | 11.64 | 15883 |
| 1729722900 | 12.03 | 0.27 | 2.30 | 11.86 | 12.035 | 11.36 | 19783 |
| 1729636500 | 11.76 | -0.05 | -0.42 | 11.86 | 12.02 | 11.75 | 10939 |
| 1729550100 | 11.81 | -0.48 | -3.91 | 12.38 | 12.38 | 11.81 | 10878 |
| 1729290900 | 12.29 | -0.13 | -1.05 | 12.45 | 12.5 | 12.29 | 6654 |
| 1729204500 | 12.42 | 0.33 | 2.73 | 11.95 | 12.4399 | 11.95 | 17202 |
| 1729118100 | 12.09 | 0.19 | 1.60 | 11.98 | 12.09 | 11.9 | 83863 |
| 1729031700 | 11.9 | -0.12 | -1.00 | 12.01 | 12.0885 | 11.9 | 7217 |
| 1728945300 | 12.02 | -0.08 | -0.66 | 12.13 | 12.15 | 11.9 | 8899 |
| 1728686100 | 12.1 | 0.03 | 0.25 | 12.09 | 12.1 | 11.91 | 2007 |
| 1728599700 | 12.07 | 0.09 | 0.75 | 11.98 | 12.07 | 11.98 | 1131 |
| 1728513300 | 11.98 | 0.15 | 1.27 | 11.92 | 12 | 11.6901 | 5215 |
| 1728426900 | 11.83 | 0.08 | 0.68 | 11.88 | 11.97 | 11.72 | 3739 |
| 1728340500 | 11.75 | -0.19 | -1.59 | 12.06 | 12.06 | 11.75 | 5310 |
| 1728081300 | 11.94 | 0.17 | 1.44 | 11.85 | 12.16 | 11.85 | 1014 |
| 1727994900 | 11.77 | 0.06 | 0.51 | 11.79 | 11.97 | 11.645 | 24064 |
| 1727908500 | 11.71 | -0.24 | -2.01 | 12.005 | 12.05 | 11.66 | 14620 |
| 1727822100 | 11.95 | -0.23 | -1.89 | 12.18 | 12.18 | 11.84 | 3439 |
| 1727735700 | 12.18 | 0.21 | 1.75 | 11.98 | 12.295 | 11.87 | 12936 |
| 1727476500 | 11.97 | -0.06 | -0.50 | 12.06 | 12.06 | 11.7577 | 11557 |
| 1727390100 | 12.03 | 0.32 | 2.73 | 11.8 | 12.12 | 11.66 | 7100 |
| 1727303700 | 11.71 | -0.29 | -2.42 | 12 | 12 | 11.71 | 4280 |
| 1727217300 | 12 | -0.17 | -1.40 | 12.16 | 12.17 | 12 | 12236 |
| 1727130900 | 12.17 | -0.22 | -1.78 | 12.11 | 12.205 | 11.9101 | 6228 |
| 1726871700 | 12.39 | 0.63 | 5.36 | 11.75 | 12.56 | 11.57 | 52152 |
| 1726785300 | 11.76 | 0.25 | 2.17 | 11.61 | 11.88 | 11.61 | 2195 |
| 1726698900 | 11.51 | -0.17 | -1.46 | 11.68 | 11.68 | 11.47 | 8315 |
| 1726612500 | 11.68 | -0.15 | -1.27 | 11.88 | 11.99 | 11.44 | 3382 |
| 1726526100 | 11.83 | 0.47 | 4.14 | 11.52 | 11.84 | 11.1999 | 10678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
