Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.225 | 0.0449 | 24.93 | 0.1782999 | 0.225 | 0.165 | 72658 |
| 1732232100 | 0.1801 | 0.002724 | 1.54 | 0.1782999 | 0.1801 | 0.165 | 38034 |
| 1732145700 | 0.177376 | -0.008812 | -4.73 | 0.1857 | 0.194 | 0.165 | 36131 |
| 1732059300 | 0.186188 | 0.021288 | 12.91 | 0.1700019 | 0.19 | 0.1598999 | 45136 |
| 1731972900 | 0.1649 | 0.0149 | 9.93 | 0.1584 | 0.17 | 0.15 | 73480 |
| 1731713700 | 0.15 | 0.018 | 13.64 | 0.15 | 0.1579 | 0.1324 | 197089 |
| 1731627300 | 0.132 | 0.002 | 1.54 | 0.1333 | 0.16 | 0.13 | 79882 |
| 1731540900 | 0.13 | -0.0015 | -1.14 | 0.125 | 0.1348 | 0.121101 | 24024 |
| 1731454500 | 0.1315 | 0.001428 | 1.10 | 0.1019999 | 0.1378 | 0.1019999 | 24309 |
| 1731368100 | 0.130072 | 0.014772 | 12.81 | 0.1212 | 0.148 | 0.1116 | 148495 |
| 1731108900 | 0.1153 | -0.0147 | -11.31 | 0.1111 | 0.1153 | 0.1111 | 1396 |
| 1731022500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.11 | 568 |
| 1730936100 | 0.14 | 0.021 | 17.65 | 0.111 | 0.14 | 0.104 | 40585 |
| 1730849700 | 0.119 | 0.013 | 12.26 | 0.108291 | 0.12 | 0.108291 | 2881 |
| 1730763300 | 0.106 | -0.014 | -11.67 | 0.12 | 0.12 | 0.1001 | 25489 |
| 1730500500 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.111 | 33466 |
| 1730414100 | 0.115 | -0.0099 | -7.93 | 0.101201 | 0.118051 | 0.1 | 44518 |
| 1730327700 | 0.1249 | 0.024835 | 24.82 | 0.108 | 0.1285 | 0.1001 | 27267 |
| 1730241300 | 0.100065 | -0.007434 | -6.92 | 0.1042 | 0.11 | 0.0953 | 11797 |
| 1730154900 | 0.107499 | -0.001201 | -1.10 | 0.1 | 0.107499 | 0.099 | 1485 |
| 1729895700 | 0.1087 | 0.0086 | 8.59 | 0.097101 | 0.109 | 0.097101 | 3050 |
| 1729809300 | 0.1001 | -0.003178 | -3.08 | 0.1 | 0.104751 | 0.1 | 16719 |
| 1729722900 | 0.103278 | -0.004722 | -4.37 | 0.1 | 0.1042 | 0.1 | 12423 |
| 1729636500 | 0.108 | -0.002 | -1.82 | 0.1091 | 0.1091 | 0.108 | 1372 |
| 1729550100 | 0.11 | -0.0013 | -1.17 | 0.1 | 0.11 | 0.1 | 32951 |
| 1729290900 | 0.1113 | 0.0025 | 2.30 | 0.1088 | 0.1125 | 0.1076 | 17733 |
| 1729204500 | 0.1088 | 0.0088 | 8.80 | 0.1088 | 0.1088 | 0.1088 | 1050 |
| 1729118100 | 0.1 | -0.0004 | -0.40 | 0.1 | 0.115 | 0.0964 | 16466 |
| 1729031700 | 0.1004 | -0.0076 | -7.04 | 0.1139 | 0.115 | 0.1004 | 1406 |
| 1728945300 | 0.108 | 0.008 | 8.00 | 0.1139 | 0.1139 | 0.108 | 1100 |
| 1728686100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 62 |
| 1728599700 | 0.1 | 0 | 0.00 | 0.1 | 0.10865 | 0.1 | 1463 |
| 1728513300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1057 | 0.1 | 10566 |
| 1728426900 | 0.11 | 0.01 | 10.00 | 0.1069 | 0.117227 | 0.1034 | 11268 |
| 1728340500 | 0.1 | -0.01 | -9.09 | 0.1019999 | 0.1089 | 0.06 | 21166 |
| 1728081300 | 0.11 | 0.0088 | 8.70 | 0.1 | 0.112375 | 0.1 | 7200 |
| 1727994900 | 0.1012 | 0.0012 | 1.20 | 0.1 | 0.1125 | 0.0963 | 20932 |
| 1727908500 | 0.1 | 0 | 0.00 | 0.107 | 0.1102 | 0.1 | 15541 |
| 1727822100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13136 |
| 1727735520 | 0.1 | -0.005 | -4.76 | 0.085 | 0.101 | 0.085 | 5640 |
| 1727476500 | 0.105 | -0.0025 | -2.33 | 0.0963 | 0.1275 | 0.0963 | 19210 |
| 1727390100 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1727303700 | 0.1075 | -0.00735 | -6.40 | 0.1075 | 0.1075 | 0.1075 | 275 |
| 1727217300 | 0.11485 | 0.01965 | 20.64 | 0.115 | 0.1175 | 0.0951 | 31401 |
| 1727130900 | 0.0952 | -0.0146 | -13.30 | 0.1087 | 0.1087 | 0.095 | 2901 |
| 1726871700 | 0.1098 | 0.0011 | 1.01 | 0.101 | 0.1098 | 0.085 | 29572 |
| 1726785300 | 0.1087 | 0.0037 | 3.52 | 0.117399 | 0.12 | 0.101 | 30454 |
| 1726698900 | 0.105 | -0.01 | -8.70 | 0.106 | 0.106 | 0.105 | 1004 |
| 1726612500 | 0.115 | 0 | 0.00 | 0.1125 | 0.1175 | 0.095 | 7740 |
| 1726526100 | 0.115 | 0.0049 | 4.45 | 0.11 | 0.115 | 0.11 | 11791 |
| 1726266900 | 0.1101 | 0.0101 | 10.10 | 0.1 | 0.113 | 0.0975 | 13775 |
| 1726180500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726094100 | 0.1 | 0.004899 | 5.15 | 0.105 | 0.105 | 0.1 | 1103 |
| 1726007700 | 0.095101 | -0.008599 | -8.29 | 0.095 | 0.0975 | 0.0875 | 1549 |
| 1725921300 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 12 |
| 1725662100 | 0.1037 | 0.0087 | 9.16 | 0.1037 | 0.1037 | 0.1037 | 100 |
| 1725575700 | 0.095 | 0.0064 | 7.22 | 0.09 | 0.095 | 0.09 | 5864 |
| 1725489300 | 0.0886 | -0.0112 | -11.22 | 0.0988 | 0.101 | 0.085 | 38963 |
| 1725402900 | 0.0998 | -0.0101 | -9.19 | 0.1001 | 0.1001 | 0.0998 | 19910 |
| 1725057300 | 0.1099 | 0.0149 | 15.68 | 0.11 | 0.1101 | 0.1089 | 11300 |
| 1724970900 | 0.095 | 0.005 | 5.56 | 0.0989 | 0.1024999 | 0.0938 | 25359 |
| 1724884500 | 0.09 | -0.015 | -14.29 | 0.09 | 0.093 | 0.085 | 91423 |
| 1724798100 | 0.105 | 0.0049 | 4.90 | 0.1099 | 0.1175 | 0.0998 | 17788 |
| 1724711700 | 0.1001 | -0.0049 | -4.67 | 0.1 | 0.1001 | 0.0975 | 2200 |
| 1724452500 | 0.105 | 0.0044 | 4.37 | 0.1005 | 0.107499 | 0.090099 | 44950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
