Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Codere Online Luxembourg SA (CDROW)
Codere Online Luxembourg SA (CDROW) Historical

CDROW Codere Online Luxembourg SA

1.00

0.00 (0.00%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

CDROW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	1.00	0.00	0.00%	0.91	1.00	0.91	51
Sep 25 2024	1.00	0.00	0.00%	0.93	1.0032	0.93	6,002
Sep 24 2024	1.00	-0.01	-0.99%	1.0153	1.0153	1.00	43,948
Sep 23 2024	1.01	-0.16	-13.30%	1.01	1.02	0.99	1,476
Sep 20 2024	1.165	0.00	0.00%	1.165	1.165	1.165	0
Sep 19 2024	1.165	0.05	4.05%	1.09	1.165	1.02	1,204
Sep 18 2024	1.1197	0.03	2.72%	1.02	1.28	1.02	44,014
Sep 17 2024	1.09	0.04	3.81%	1.09	1.19	1.05	77,291
Sep 16 2024	1.05	0.10	10.53%	0.99	1.10	0.99	6,548
Sep 13 2024	0.95	-0.0495	-4.95%	1.00	1.03	0.893	22,820
Sep 12 2024	0.9995	0.0795	8.64%	0.8853	0.9995	0.8853	4,802
Sep 11 2024	0.92	0.00	0.00%	0.89	0.92	0.89	11
Sep 10 2024	0.92	0.037	4.19%	0.8283	0.99	0.8283	40,360
Sep 09 2024	0.883	0.009	1.03%	0.925	0.930026	0.86	6,281
Sep 06 2024	0.874	0.00	0.00%	0.874	0.874	0.874	0
Sep 05 2024	0.874	-0.021	-2.35%	0.89	0.9895	0.868	2,337
Sep 04 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Sep 03 2024	0.895	-0.005	-0.56%	0.919	0.919	0.88	2,311
Aug 30 2024	0.90	0.002	0.22%	0.938	1.0299	0.90	300
Aug 29 2024	0.898	-0.152	-14.48%	0.9883	0.99	0.89	495
Aug 28 2024	1.05	0.00	0.00%	1.00	1.05	1.00	1
Aug 27 2024	1.05	0.11	11.70%	1.05	1.05	1.05	4,782
Aug 26 2024	0.94	0.13	16.05%	1.0399	1.0399	0.907	10,758
Aug 23 2024	0.81	-0.133	-14.10%	0.931	0.933701	0.81	8,434
Aug 22 2024	0.943	-0.0456	-4.61%	0.943	0.943	0.943	141
Aug 21 2024	0.9886	0.00	0.00%	0.9886	0.9886	0.9886	0
Aug 20 2024	0.9886	0.0286	2.98%	0.86	1.01	0.86	5,167
Aug 19 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Aug 16 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Aug 15 2024	0.96	-0.04	-4.00%	0.96	0.96	0.96	110
Aug 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Aug 13 2024	1.00	-0.09	-8.26%	1.05	1.05	0.925	10,302
Aug 12 2024	1.09	0.00	0.00%	0.94	1.09	0.94	0
Aug 09 2024	1.09	0.03	2.83%	1.04	1.09	1.04	396
Aug 08 2024	1.06	-0.04	-3.64%	1.09	1.09	1.06	187
Aug 07 2024	1.10	0.11	11.11%	1.09	1.10	1.09	1,100
Aug 06 2024	0.99	-0.12	-10.81%	1.01	1.01	0.99	2,602
Aug 05 2024	1.11	0.08	7.77%	1.055	1.11	1.055	154
Aug 02 2024	1.03	-0.09	-8.04%	1.03	1.05	1.03	3,917
Aug 01 2024	1.12	0.02	1.82%	1.16	1.21	1.09	28,006
Jul 31 2024	1.10	0.18	19.31%	1.05	1.20	1.04	22,920
Jul 30 2024	0.922	-0.028	-2.95%	1.09	1.11	0.922	40,493
Jul 29 2024	0.95	0.00	0.00%	0.95	0.95	0.95	36
Jul 26 2024	0.95	0.0002	0.02%	0.95	0.95	0.95	700
Jul 25 2024	0.9498	-0.0642	-6.33%	0.9498	0.9498	0.9498	789
Jul 24 2024	1.014	0.00	0.00%	0.9844	1.014	0.9844	9
Jul 23 2024	1.014	0.00	0.40%	1.01	1.044	0.913	6,005
Jul 22 2024	1.01	0.00	0.00%	1.01	1.01	1.01	2
Jul 19 2024	1.01	-0.07	-6.48%	1.0998	1.10	1.01	25,495
Jul 18 2024	1.08	-0.02	-1.82%	1.1001	1.19	1.08	18,309
Jul 17 2024	1.10	-0.10	-8.33%	1.18	1.19	1.07	2,303
Jul 16 2024	1.20	0.20	20.00%	1.17	1.20	1.05	47,090
Jul 15 2024	1.00	-0.0001	-0.01%	1.01	1.011	0.99	16,100
Jul 12 2024	1.0001	0.00	0.02%	1.00	1.0001	1.00	3,451
Jul 11 2024	0.9999	0.0449	4.70%	1.09	1.17	0.961	7,945
Jul 10 2024	0.955	0.015	1.60%	0.955	0.9741	0.955	136
Jul 09 2024	0.94	-0.07	-6.93%	1.0001	1.0042	0.9311	4,508
Jul 08 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0
Jul 05 2024	1.01	-0.02	-1.94%	1.10	1.10	0.988	14,974
Jul 03 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Jul 02 2024	1.03	-0.01	-0.96%	1.06	1.0601	1.02	5,052
Jul 01 2024	1.04	-0.02	-1.89%	1.10	1.10	1.02	8,591

Codere Online Luxembourg

FinTech Evolution Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions