Diedrich Coffee (MM) Historical Data - DDRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diedrich Coffee (MM) (DDRX)
Diedrich Coffee (MM) (DDRX) Historical

Diedrich Coffee (MM) (DDRX)

35.35

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	35.35	0	0.00	35.35	35.35	35.35	0
1732232100	35.35	0	0.00	35.35	35.35	35.35	0
1732145700	35.35	0	0.00	35.35	35.35	35.35	0
1732059300	35.35	0	0.00	35.35	35.35	35.35	0
1731972900	35.35	0	0.00	35.35	35.35	35.35	0
1731713700	35.35	0	0.00	35.35	35.35	35.35	0
1731627300	35.35	0	0.00	35.35	35.35	35.35	0
1731540900	35.35	0	0.00	35.35	35.35	35.35	0
1731454500	35.35	0	0.00	35.35	35.35	35.35	0
1731368100	35.35	0	0.00	35.35	35.35	35.35	0
1731108900	35.35	0	0.00	35.35	35.35	35.35	0
1731022500	35.35	0	0.00	35.35	35.35	35.35	0
1730936100	35.35	0	0.00	35.35	35.35	35.35	0
1730849700	35.35	0	0.00	35.35	35.35	35.35	0
1730763300	35.35	0	0.00	35.35	35.35	35.35	0
1730500500	35.35	0	0.00	35.35	35.35	35.35	0
1730414100	35.35	0	0.00	35.35	35.35	35.35	0
1730327700	35.35	0	0.00	35.35	35.35	35.35	0
1730241300	35.35	0	0.00	35.35	35.35	35.35	0
1730154900	35.35	0	0.00	35.35	35.35	35.35	0
1729895700	35.35	0	0.00	35.35	35.35	35.35	0
1729809300	35.35	0	0.00	35.35	35.35	35.35	0
1729722900	35.35	0	0.00	35.35	35.35	35.35	0
1729636500	35.35	0	0.00	35.35	35.35	35.35	0
1729550100	35.35	0	0.00	35.35	35.35	35.35	0
1729290900	35.35	0	0.00	35.35	35.35	35.35	0
1729204500	35.35	0	0.00	35.35	35.35	35.35	0
1729118100	35.35	0	0.00	35.35	35.35	35.35	0
1729031700	35.35	0	0.00	35.35	35.35	35.35	0
1728945300	35.35	0	0.00	35.35	35.35	35.35	0
1728686100	35.35	0	0.00	35.35	35.35	35.35	0
1728599700	35.35	0	0.00	35.35	35.35	35.35	0
1728513300	35.35	0	0.00	35.35	35.35	35.35	0
1728426900	35.35	0	0.00	35.35	35.35	35.35	0
1728340500	35.35	0	0.00	35.35	35.35	35.35	0
1728081300	35.35	0	0.00	35.35	35.35	35.35	0
1727994900	35.35	0	0.00	35.35	35.35	35.35	0
1727908500	35.35	0	0.00	35.35	35.35	35.35	0
1727822100	35.35	0	0.00	35.35	35.35	35.35	0
1727735700	35.35	0	0.00	35.35	35.35	35.35	0
1727476500	35.35	0	0.00	35.35	35.35	35.35	0
1727390100	35.35	0	0.00	35.35	35.35	35.35	0
1727303700	35.35	0	0.00	35.35	35.35	35.35	0
1727217300	35.35	0	0.00	35.35	35.35	35.35	0
1727130900	35.35	0	0.00	35.35	35.35	35.35	0
1726871700	35.35	0	0.00	35.35	35.35	35.35	0
1726785300	35.35	0	0.00	35.35	35.35	35.35	0
1726698900	35.35	0	0.00	35.35	35.35	35.35	0
1726612500	35.35	0	0.00	35.35	35.35	35.35	0
1726526100	35.35	0	0.00	35.35	35.35	35.35	0
1726266900	35.35	0	0.00	35.35	35.35	35.35	0
1726180500	35.35	0	0.00	35.35	35.35	35.35	0
1726094100	35.35	0	0.00	35.35	35.35	35.35	0
1726007700	35.35	0	0.00	35.35	35.35	35.35	0
1725921300	35.35	0	0.00	35.35	35.35	35.35	0
1725662100	35.35	0	0.00	35.35	35.35	35.35	0
1725575700	35.35	0	0.00	35.35	35.35	35.35	0
1725489300	35.35	0	0.00	35.35	35.35	35.35	0
1725402900	35.35	0	0.00	35.35	35.35	35.35	0
1725057300	35.35	0	0.00	35.35	35.35	35.35	0
1724970900	35.35	0	0.00	35.35	35.35	35.35	0
1724884500	35.35	0	0.00	35.35	35.35	35.35	0
1724798100	35.35	0	0.00	35.35	35.35	35.35	0
1724711700	35.35	0	0.00	35.35	35.35	35.35	0
1724452500	35.35	0	0.00	35.35	35.35	35.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions