Diamond Hill Finl (MM) Historical Data - DHFT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diamond Hill Finl (MM) (DHFT)
Diamond Hill Finl (MM) (DHFT) Historical

Diamond Hill Finl (MM) (DHFT)

12.89

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	12.89	0	0.00	12.89	12.89	12.89	0
1732232100	12.89	0	0.00	12.89	12.89	12.89	0
1732145700	12.89	0	0.00	12.89	12.89	12.89	0
1732059300	12.89	0	0.00	12.89	12.89	12.89	0
1731972900	12.89	0	0.00	12.89	12.89	12.89	0
1731713700	12.89	0	0.00	12.89	12.89	12.89	0
1731627300	12.89	0	0.00	12.89	12.89	12.89	0
1731540900	12.89	0	0.00	12.89	12.89	12.89	0
1731454500	12.89	0	0.00	12.89	12.89	12.89	0
1731368100	12.89	0	0.00	12.89	12.89	12.89	0
1731108900	12.89	0	0.00	12.89	12.89	12.89	0
1731022500	12.89	0	0.00	12.89	12.89	12.89	0
1730936100	12.89	0	0.00	12.89	12.89	12.89	0
1730849700	12.89	0	0.00	12.89	12.89	12.89	0
1730763300	12.89	0	0.00	12.89	12.89	12.89	0
1730500500	12.89	0	0.00	12.89	12.89	12.89	0
1730414100	12.89	0	0.00	12.89	12.89	12.89	0
1730327700	12.89	0	0.00	12.89	12.89	12.89	0
1730241300	12.89	0	0.00	12.89	12.89	12.89	0
1730154900	12.89	0	0.00	12.89	12.89	12.89	0
1729895700	12.89	0	0.00	12.89	12.89	12.89	0
1729809300	12.89	0	0.00	12.89	12.89	12.89	0
1729722900	12.89	0	0.00	12.89	12.89	12.89	0
1729636500	12.89	0	0.00	12.89	12.89	12.89	0
1729550100	12.89	0	0.00	12.89	12.89	12.89	0
1729290900	12.89	0	0.00	12.89	12.89	12.89	0
1729204500	12.89	0	0.00	12.89	12.89	12.89	0
1729118100	12.89	0	0.00	12.89	12.89	12.89	0
1729031700	12.89	0	0.00	12.89	12.89	12.89	0
1728945300	12.89	0	0.00	12.89	12.89	12.89	0
1728686100	12.89	0	0.00	12.89	12.89	12.89	0
1728599700	12.89	0	0.00	12.89	12.89	12.89	0
1728513300	12.89	0	0.00	12.89	12.89	12.89	0
1728426900	12.89	0	0.00	12.89	12.89	12.89	0
1728340500	12.89	0	0.00	12.89	12.89	12.89	0
1728081300	12.89	0	0.00	12.89	12.89	12.89	0
1727994900	12.89	0	0.00	12.89	12.89	12.89	0
1727908500	12.89	0	0.00	12.89	12.89	12.89	0
1727822100	12.89	0	0.00	12.89	12.89	12.89	0
1727735700	12.89	0	0.00	12.89	12.89	12.89	0
1727476500	12.89	0	0.00	12.89	12.89	12.89	0
1727390100	12.89	0	0.00	12.89	12.89	12.89	0
1727303700	12.89	0	0.00	12.89	12.89	12.89	0
1727217300	12.89	0	0.00	12.89	12.89	12.89	0
1727130900	12.89	0	0.00	12.89	12.89	12.89	0
1726871700	12.89	0	0.00	12.89	12.89	12.89	0
1726785300	12.89	0	0.00	12.89	12.89	12.89	0
1726698900	12.89	0	0.00	12.89	12.89	12.89	0
1726612500	12.89	0	0.00	12.89	12.89	12.89	0
1726526100	12.89	0	0.00	12.89	12.89	12.89	0
1726266900	12.89	0	0.00	12.89	12.89	12.89	0
1726180500	12.89	0	0.00	12.89	12.89	12.89	0
1726094100	12.89	0	0.00	12.89	12.89	12.89	0
1726007700	12.89	0	0.00	12.89	12.89	12.89	0
1725921300	12.89	0	0.00	12.89	12.89	12.89	0
1725662100	12.89	0	0.00	12.89	12.89	12.89	0
1725575700	12.89	0	0.00	12.89	12.89	12.89	0
1725489300	12.89	0	0.00	12.89	12.89	12.89	0
1725402900	12.89	0	0.00	12.89	12.89	12.89	0
1725057300	12.89	0	0.00	12.89	12.89	12.89	0
1724970900	12.89	0	0.00	12.89	12.89	12.89	0
1724884500	12.89	0	0.00	12.89	12.89	12.89	0
1724798100	12.89	0	0.00	12.89	12.89	12.89	0
1724711700	12.89	0	0.00	12.89	12.89	12.89	0
1724452500	12.89	0	0.00	12.89	12.89	12.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions