Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 37.05 | 0.48 | 1.33% | 36.67 | 37.05 | 36.67 | 6,924 |
| Nov 27 2024 | 36.565 | 0.39 | 1.09% | 36.38 | 36.6049 | 36.37 | 15,402 |
| Nov 26 2024 | 36.17 | -0.39 | -1.07% | 36.50 | 36.50 | 36.0882 | 26,019 |
| Nov 25 2024 | 36.56 | 0.22 | 0.61% | 36.66 | 36.7197 | 36.44 | 14,270 |
| Nov 22 2024 | 36.34 | -0.10 | -0.27% | 36.20 | 36.5005 | 36.20 | 12,435 |
| Nov 21 2024 | 36.4377 | -0.04 | -0.12% | 36.36 | 36.4994 | 36.30 | 15,659 |
| Nov 20 2024 | 36.48 | -0.08 | -0.22% | 36.47 | 36.4984 | 36.29 | 8,571 |
| Nov 19 2024 | 36.56 | -0.27 | -0.74% | 36.29 | 36.6713 | 36.29 | 8,477 |
| Nov 18 2024 | 36.8326 | 0.11 | 0.31% | 36.65 | 36.9027 | 36.6064 | 10,817 |
| Nov 15 2024 | 36.72 | 0.16 | 0.44% | 36.76 | 36.76 | 36.561 | 14,120 |
| Nov 14 2024 | 36.56 | 0.15 | 0.41% | 36.75 | 36.82 | 36.56 | 17,843 |
| Nov 13 2024 | 36.41 | -0.12 | -0.33% | 36.55 | 36.55 | 36.155 | 13,432 |
| Nov 12 2024 | 36.53 | -0.83 | -2.22% | 36.93 | 37.01 | 36.40 | 18,998 |
| Nov 11 2024 | 37.36 | 0.12 | 0.31% | 37.48 | 37.53 | 37.30 | 17,149 |
| Nov 08 2024 | 37.245 | -0.59 | -1.55% | 37.39 | 37.39 | 37.0381 | 19,242 |
| Nov 07 2024 | 37.83 | 0.65 | 1.74% | 37.73 | 37.8767 | 37.56 | 11,317 |
| Nov 06 2024 | 37.1816 | -0.87 | -2.28% | 37.13 | 37.2794 | 36.875 | 29,401 |
| Nov 05 2024 | 38.05 | 0.46 | 1.22% | 37.81 | 38.07 | 37.78 | 10,242 |
| Nov 04 2024 | 37.59 | 0.13 | 0.35% | 37.79 | 37.8585 | 37.5101 | 11,355 |
| Nov 01 2024 | 37.4584 | 0.09 | 0.24% | 37.66 | 37.7332 | 37.3914 | 7,391 |
| Oct 31 2024 | 37.37 | -0.20 | -0.52% | 37.52 | 37.52 | 37.0601 | 13,104 |
| Oct 30 2024 | 37.565 | -0.17 | -0.44% | 37.49 | 37.7536 | 37.49 | 10,344 |
| Oct 29 2024 | 37.73 | -0.25 | -0.66% | 37.80 | 37.81 | 37.62 | 22,635 |
| Oct 28 2024 | 37.98 | 0.23 | 0.61% | 37.85 | 38.0799 | 37.80 | 9,482 |
| Oct 25 2024 | 37.75 | -0.05 | -0.12% | 37.99 | 37.99 | 37.65 | 16,250 |
| Oct 24 2024 | 37.795 | 0.19 | 0.49% | 37.94 | 37.9706 | 37.70 | 8,445 |
| Oct 23 2024 | 37.61 | -0.35 | -0.92% | 37.75 | 37.7982 | 37.4884 | 9,619 |
| Oct 22 2024 | 37.96 | -0.20 | -0.52% | 37.91 | 38.08 | 37.91 | 9,744 |
| Oct 21 2024 | 38.16 | -0.30 | -0.78% | 38.37 | 38.46 | 38.06 | 7,596 |
| Oct 18 2024 | 38.46 | 0.28 | 0.73% | 38.49 | 38.5424 | 38.3986 | 4,074 |
| Oct 17 2024 | 38.18 | -0.02 | -0.05% | 38.32 | 38.33 | 38.16 | 12,017 |
| Oct 16 2024 | 38.20 | 0.14 | 0.37% | 38.24 | 38.2548 | 38.11 | 11,086 |
| Oct 15 2024 | 38.06 | -0.18 | -0.47% | 38.27 | 38.34 | 37.97 | 10,397 |
| Oct 14 2024 | 38.24 | -0.02 | -0.05% | 38.11 | 38.3024 | 38.11 | 9,048 |
| Oct 11 2024 | 38.26 | 0.20 | 0.53% | 38.13 | 38.34 | 38.13 | 6,086 |
| Oct 10 2024 | 38.06 | -0.17 | -0.44% | 38.07 | 38.07 | 37.92 | 32,820 |
| Oct 09 2024 | 38.2284 | 0.14 | 0.36% | 37.90 | 38.23 | 37.90 | 6,210 |
| Oct 08 2024 | 38.09 | 0.01 | 0.03% | 38.08 | 38.1123 | 37.85 | 18,872 |
| Oct 07 2024 | 38.08 | -0.30 | -0.78% | 38.21 | 38.28 | 37.94 | 13,327 |
| Oct 04 2024 | 38.38 | 0.52 | 1.36% | 38.11 | 38.38 | 38.11 | 16,576 |
| Oct 03 2024 | 37.8647 | -0.39 | -1.01% | 37.95 | 37.95 | 37.805 | 8,280 |
| Oct 02 2024 | 38.25 | -0.22 | -0.57% | 38.28 | 38.32 | 38.141 | 52,688 |
| Oct 01 2024 | 38.47 | -0.47 | -1.21% | 38.81 | 38.81 | 38.275 | 6,669 |
| Sep 30 2024 | 38.94 | -0.44 | -1.12% | 39.10 | 39.17 | 38.85 | 15,866 |
| Sep 27 2024 | 39.38 | -0.03 | -0.08% | 39.50 | 39.52 | 39.2647 | 11,668 |
| Sep 26 2024 | 39.41 | 0.32 | 0.82% | 39.26 | 39.5099 | 39.18 | 9,307 |
| Sep 25 2024 | 39.09 | -0.12 | -0.30% | 39.32 | 39.32 | 38.93 | 8,586 |
| Sep 24 2024 | 39.2064 | 0.35 | 0.89% | 39.14 | 39.2416 | 39.10 | 9,238 |
| Sep 23 2024 | 38.86 | -0.08 | -0.19% | 38.93 | 38.96 | 38.8342 | 4,721 |
| Sep 20 2024 | 38.9353 | -0.39 | -1.00% | 39.02 | 39.02 | 38.81 | 9,614 |
| Sep 19 2024 | 39.33 | 0.67 | 1.73% | 39.21 | 39.47 | 39.13 | 5,225 |
| Sep 18 2024 | 38.66 | 0.26 | 0.68% | 38.66 | 38.9897 | 38.49 | 4,729 |
| Sep 17 2024 | 38.40 | -0.14 | -0.36% | 38.60 | 38.64 | 38.2701 | 10,121 |
| Sep 16 2024 | 38.54 | 0.34 | 0.89% | 38.32 | 38.54 | 36.02 | 7,759 |
| Sep 13 2024 | 38.20 | 0.33 | 0.87% | 38.07 | 38.288 | 38.07 | 4,461 |
| Sep 12 2024 | 37.87 | 0.43 | 1.15% | 37.44 | 37.87 | 37.39 | 10,465 |
| Sep 11 2024 | 37.44 | 0.23 | 0.62% | 37.31 | 37.485 | 37.02 | 4,959 |
| Sep 10 2024 | 37.21 | -0.52 | -1.37% | 37.38 | 37.38 | 37.01 | 12,517 |
| Sep 09 2024 | 37.7274 | 0.33 | 0.88% | 37.63 | 37.8299 | 37.57 | 7,619 |
| Sep 06 2024 | 37.40 | -0.80 | -2.09% | 38.03 | 38.03 | 37.37 | 8,269 |
| Sep 05 2024 | 38.20 | 0.15 | 0.39% | 38.32 | 38.32 | 38.095 | 11,692 |
| Sep 04 2024 | 38.05 | 0.10 | 0.26% | 38.00 | 38.22 | 37.91 | 9,089 |
| Sep 03 2024 | 37.95 | -0.94 | -2.42% | 38.50 | 38.50 | 37.92 | 8,793 |
