Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -25.2554744526 | 6.85 | 8.45 | 5.12 | 18495 | 6.57255537 | CS |
| 4 | -3.61 | -41.3516609393 | 8.73 | 9.8 | 5.12 | 25031 | 7.53153537 | CS |
| 12 | -5.97 | -53.8322813345 | 11.09 | 12.8 | 5.12 | 38206 | 9.13278556 | CS |
| 26 | -5.97 | -53.8322813345 | 11.09 | 12.8 | 5.12 | 38206 | 9.13278556 | CS |
| 52 | -5.97 | -53.8322813345 | 11.09 | 12.8 | 5.12 | 38206 | 9.13278556 | CS |
| 156 | -5.97 | -53.8322813345 | 11.09 | 12.8 | 5.12 | 38206 | 9.13278556 | CS |
| 260 | -5.97 | -53.8322813345 | 11.09 | 12.8 | 5.12 | 38206 | 9.13278556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 5.12 | -0.51 | -9.06 | 5.7 | 5.94 | 4.8 | 21610 |
| 1732232100 | 5.63 | -1.07 | -15.97 | 6.21 | 6.55 | 5.63 | 21000 |
| 1732145700 | 6.7 | -0.02 | -0.30 | 7.61 | 7.61 | 6.65 | 27134 |
| 1732059300 | 6.72 | -0.49 | -6.80 | 7.7 | 7.7 | 6.33 | 22859 |
| 1731972900 | 7.21 | 0.11 | 1.55 | 6.74 | 8.45 | 6.74 | 14855 |
| 1731713700 | 7.1 | 0.24 | 3.50 | 6.85 | 7.37 | 6.6 | 6628 |
| 1731627300 | 6.86 | 0.01 | 0.15 | 6.85 | 7.1 | 6.85 | 1839 |
| 1731540900 | 6.85 | -0.15 | -2.14 | 7.34 | 7.5 | 6.59 | 16845 |
| 1731454500 | 7 | -0.26 | -3.58 | 7.43 | 7.43 | 7 | 5816 |
| 1731368100 | 7.26 | -0.03 | -0.41 | 7.42 | 7.48 | 7.26 | 10058 |
| 1731108900 | 7.29 | -0.53 | -6.78 | 7.72 | 7.73 | 7.29 | 5866 |
| 1731022500 | 7.82 | 0.12 | 1.56 | 7.7 | 8.25 | 7.51 | 25655 |
| 1730936100 | 7.7 | 0.4 | 5.48 | 7.45 | 7.8 | 7.35 | 95960 |
| 1730849700 | 7.3 | -0.01 | -0.14 | 7.89 | 7.89 | 7.3 | 16226 |
| 1730763300 | 7.31 | -0.41 | -5.31 | 8.38 | 9.0399999 | 7.31 | 22212 |
| 1730500500 | 7.72 | -0.38 | -4.69 | 8.25 | 8.25 | 7.72 | 30312 |
| 1730414100 | 8.1 | 0.4 | 5.19 | 8.68 | 9.8 | 7.85 | 66641 |
| 1730327700 | 7.7 | 0.23 | 3.08 | 7.47 | 9.2 | 7.21 | 44077 |
| 1730241300 | 7.47 | -0.81 | -9.78 | 8 | 8 | 7.47 | 11586 |
| 1730154900 | 8.28 | -0.05 | -0.60 | 8.33 | 8.34 | 8.28 | 10430 |
| 1729895700 | 8.33 | -0.42 | -4.80 | 8.73 | 9.09 | 8.3 | 44628 |
| 1729809300 | 8.75 | 0.15 | 1.74 | 8.59 | 9.74 | 8.4 | 37253 |
| 1729722900 | 8.6 | -0.4 | -4.44 | 8.81 | 9.4 | 8.5 | 49888 |
| 1729636500 | 9 | -0.09 | -0.99 | 9.16 | 9.16 | 8.9 | 21955 |
| 1729550100 | 9.09 | -0.49 | -5.11 | 9.3 | 9.85 | 8.702 | 29218 |
| 1729290900 | 9.58 | 0.37 | 4.02 | 9.1 | 10.29 | 8.61 | 71145 |
| 1729204500 | 9.21 | 0.26 | 2.91 | 9.1 | 10.58 | 8.3 | 84101 |
| 1729118100 | 8.95 | -0.15 | -1.65 | 9.05 | 9.24 | 8.6375 | 30288 |
| 1729031700 | 9.1 | 0.15 | 1.67 | 9.2 | 9.33 | 9.1 | 6065 |
| 1728945300 | 8.9501 | -0.32 | -3.45 | 9.24 | 10 | 8.89 | 82555 |
| 1728686100 | 9.27 | -0.07 | -0.75 | 9.33 | 10.2 | 9.21 | 11591 |
| 1728599700 | 9.34 | -0.65 | -6.51 | 10.19 | 10.35 | 9.26 | 20167 |
| 1728513300 | 9.99 | 0.21 | 2.15 | 9.2899999 | 11.24 | 9.13 | 62455 |
| 1728426900 | 9.78 | -0.22 | -2.20 | 9.61 | 10.89 | 8.8 | 54408 |
| 1728340500 | 10 | 0.49 | 5.13 | 9.23 | 10.55 | 9 | 47435 |
| 1728081300 | 9.512 | -0.8 | -7.74 | 9.7646 | 10.04 | 9.512 | 9407 |
| 1727994900 | 10.31 | 0.79 | 8.30 | 9.5399999 | 12.22 | 9.43 | 123103 |
| 1727908500 | 9.52 | -1.6 | -14.39 | 10.2 | 11.04 | 8.7 | 44535 |
| 1727822100 | 11.12 | -0.23 | -2.03 | 10.1 | 11.9 | 10.04 | 15194 |
| 1727735520 | 11.35 | 0.45 | 4.13 | 9.9411 | 12.8 | 8.45 | 214763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
