Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)
Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF) Historical

GPRF Goldman Sachs Access US PFD and Hybrid Securities ETF

50.96

-0.01 (-0.02%)

Feb 26 2025 - Closed

Delayed by 15 minutes

GPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	50.96	-0.01	-0.02%	50.96	50.96	50.96	0
Feb 25 2025	50.97	0.09	0.18%	51.02	51.02	50.97	108
Feb 24 2025	50.88	0.20	0.39%	51.17	51.17	50.88	1,062
Feb 21 2025	50.68	-0.05	-0.09%	50.71	50.71	50.68	5
Feb 20 2025	50.725	-0.07	-0.13%	50.725	50.725	50.725	13
Feb 19 2025	50.79	-0.01	-0.02%	50.79	50.79	50.79	8
Feb 18 2025	50.80	-0.02	-0.04%	51.63	51.63	50.80	4,935
Feb 14 2025	50.82	0.14	0.28%	50.82	50.82	50.82	25
Feb 13 2025	50.68	0.15	0.30%	50.6616	50.68	50.5722	500
Feb 12 2025	50.53	-0.12	-0.23%	50.53	50.53	50.53	14
Feb 11 2025	50.645	-0.02	-0.04%	50.645	50.645	50.645	12
Feb 10 2025	50.665	0.07	0.14%	50.72	50.72	50.41	107
Feb 07 2025	50.595	-0.06	-0.12%	50.595	50.595	50.595	11
Feb 06 2025	50.655	-0.11	-0.21%	50.78	50.78	50.655	218
Feb 05 2025	50.76	0.27	0.53%	50.57	50.76	50.57	54
Feb 04 2025	50.49	0.05	0.09%	50.49	50.49	50.49	203
Feb 03 2025	50.445	-0.31	-0.61%	50.42	50.445	50.42	137
Jan 31 2025	50.7531	-0.22	-0.43%	50.7531	50.7531	50.7531	2
Jan 30 2025	50.97	0.19	0.37%	50.88	50.97	50.88	27
Jan 29 2025	50.78	-0.11	-0.22%	50.78	50.78	50.78	2
Jan 28 2025	50.894	0.00	0.00%	51.87	51.87	50.894	12
Jan 27 2025	50.895	0.10	0.20%	50.855	50.92	50.855	181
Jan 24 2025	50.795	0.04	0.08%	50.86	50.86	50.795	360
Jan 23 2025	50.7555	0.00	0.00%	50.7555	50.7555	50.7555	0
Jan 22 2025	50.7555	-0.01	-0.03%	50.6901	50.7555	50.6901	164
Jan 21 2025	50.77	0.16	0.32%	50.59	50.77	50.59	15
Jan 17 2025	50.61	0.13	0.26%	50.86	50.86	50.61	111
Jan 16 2025	50.4795	0.03	0.07%	50.4795	50.4795	50.4795	0
Jan 15 2025	50.4451	0.45	0.89%	50.43	50.4451	50.43	21
Jan 14 2025	50.00	0.03	0.06%	50.00	50.00	50.00	58
Jan 13 2025	49.97	-0.10	-0.20%	50.45	50.45	49.97	348
Jan 10 2025	50.07	-0.22	-0.44%	50.07	50.07	50.07	8
Jan 08 2025	50.29	-0.12	-0.24%	50.34	50.34	50.29	30
Jan 07 2025	50.41	-0.27	-0.53%	50.37	50.41	50.37	130
Jan 06 2025	50.68	-0.13	-0.26%	50.40	50.8499	50.40	1,216
Jan 03 2025	50.81	0.20	0.39%	50.6936	50.89	50.6936	1,611
Jan 02 2025	50.615	0.29	0.57%	50.615	50.615	50.615	36
Dec 31 2024	50.3287	-0.37	-0.73%	50.35	50.35	50.3287	103
Dec 30 2024	50.70	0.12	0.24%	50.70	50.70	50.70	73
Dec 27 2024	50.58	-0.08	-0.15%	50.58	50.58	50.58	17
Dec 26 2024	50.655	-0.07	-0.13%	50.61	50.72	50.61	504
Dec 24 2024	50.72	-0.13	-0.25%	50.72	50.72	50.72	23
Dec 23 2024	50.8481	-0.01	-0.02%	51.79	51.79	50.8481	604
Dec 20 2024	50.8581	0.10	0.20%	50.8581	50.8581	50.8581	0
Dec 19 2024	50.755	-0.22	-0.43%	50.765	50.765	50.755	200
Dec 18 2024	50.9735	-0.17	-0.34%	50.9735	50.9735	50.9735	32
Dec 17 2024	51.1469	-0.07	-0.14%	51.1469	51.1469	51.1469	78
Dec 16 2024	51.22	0.00	-0.01%	51.58	51.58	51.22	31
Dec 13 2024	51.2236	-0.15	-0.28%	51.30	51.30	51.16	501
Dec 12 2024	51.37	0.02	0.04%	51.72	51.72	51.3319	279
Dec 11 2024	51.35	0.02	0.04%	51.32	51.35	51.32	51
Dec 10 2024	51.33	-0.04	-0.07%	51.31	51.33	51.31	212
Dec 09 2024	51.365	0.05	0.09%	51.39	51.39	51.365	18
Dec 06 2024	51.32	-0.12	-0.23%	51.45	51.56	51.32	343,817
Dec 05 2024	51.44	0.02	0.03%	52.45	52.45	51.395	1,989
Dec 04 2024	51.425	0.09	0.18%	51.40	51.425	51.3862	349
Dec 03 2024	51.335	-0.13	-0.24%	51.396	51.47	51.335	122
Dec 02 2024	51.46	-0.21	-0.41%	51.59	51.59	51.46	201
Nov 29 2024	51.6708	0.15	0.29%	51.6708	51.6708	51.6708	21

Goldman Sachs Access US ...

Quest PharmaTech

Tradr 2X Short TSLA Dail...

Greenvolt Energias Renov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions