Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JAGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1.04 | 0.04 | 4.51% | 1.01 | 1.045 | 0.9951 | 139,465 |
| Nov 27 2024 | 0.9951 | -0.0049 | -0.49% | 1.03 | 1.05 | 0.965 | 106,118 |
| Nov 26 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.04 | 0.9925 | 78,973 |
| Nov 25 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.07 | 1.01 | 183,574 |
| Nov 22 2024 | 1.04 | 0.06 | 5.62% | 0.99 | 1.05 | 0.9631 | 273,867 |
| Nov 21 2024 | 0.9847 | 0.0048 | 0.49% | 0.9742 | 0.9993 | 0.96 | 101,840 |
| Nov 20 2024 | 0.9799 | 0.0104 | 1.07% | 0.95 | 1.01 | 0.92 | 143,302 |
| Nov 19 2024 | 0.9695 | -0.0096 | -0.98% | 0.93 | 1.02 | 0.925 | 140,812 |
| Nov 18 2024 | 0.9791 | 0.0191 | 1.99% | 0.9942 | 1.00 | 0.97 | 123,865 |
| Nov 15 2024 | 0.96 | -0.08 | -7.69% | 1.03 | 1.0361 | 0.9325 | 208,957 |
| Nov 14 2024 | 1.04 | 0.05 | 5.31% | 0.9875 | 1.11 | 0.9875 | 258,527 |
| Nov 13 2024 | 0.9876 | -0.1024 | -9.39% | 1.1612 | 1.20 | 0.95 | 573,131 |
| Nov 12 2024 | 1.09 | 0.17 | 18.48% | 0.9602 | 1.10 | 0.9602 | 698,049 |
| Nov 11 2024 | 0.92 | -0.0231 | -2.45% | 0.9844 | 0.9844 | 0.90 | 314,580 |
| Nov 08 2024 | 0.9431 | -0.0469 | -4.74% | 1.00 | 1.01 | 0.92 | 275,324 |
| Nov 07 2024 | 0.99 | -0.06 | -5.71% | 1.06 | 1.06 | 0.9732 | 437,639 |
| Nov 06 2024 | 1.05 | 0.01 | 0.96% | 1.0399 | 1.08 | 1.02 | 438,598 |
| Nov 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.05 | 1.02 | 158,644 |
| Nov 04 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.01 | 197,081 |
| Nov 01 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.07 | 1.05 | 97,504 |
| Oct 31 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.07 | 1.03 | 242,821 |
| Oct 30 2024 | 1.06 | -0.02 | -1.85% | 1.1165 | 1.1165 | 1.05 | 223,320 |
| Oct 29 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.20 | 1.07 | 570,039 |
| Oct 28 2024 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 1.10 | 142,001 |
| Oct 25 2024 | 1.11 | -0.02 | -1.77% | 1.12 | 1.16 | 1.10 | 182,498 |
| Oct 24 2024 | 1.13 | -0.01 | -0.88% | 1.16 | 1.16 | 1.12 | 202,672 |
| Oct 23 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.19 | 1.11 | 308,798 |
| Oct 22 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.18 | 1.14 | 292,899 |
| Oct 21 2024 | 1.18 | -0.04 | -3.28% | 1.21 | 1.213 | 1.17 | 199,840 |
| Oct 18 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.23 | 1.20 | 119,967 |
| Oct 17 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.26 | 1.19 | 288,266 |
| Oct 16 2024 | 1.23 | 0.07 | 6.03% | 1.21 | 1.25 | 1.19 | 529,419 |
| Oct 15 2024 | 1.16 | -0.10 | -7.94% | 1.27 | 1.29 | 1.16 | 260,279 |
| Oct 14 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.2799 | 1.25 | 87,023 |
| Oct 11 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.29 | 1.25 | 162,968 |
| Oct 10 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.28 | 1.25 | 77,023 |
| Oct 09 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 60,940 |
| Oct 08 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.34 | 1.2701 | 114,963 |
| Oct 07 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.33 | 1.25 | 146,435 |
| Oct 04 2024 | 1.28 | -0.03 | -2.29% | 1.35 | 1.35 | 1.28 | 240,227 |
| Oct 03 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.40 | 1.30 | 303,575 |
| Oct 02 2024 | 1.33 | 0.10 | 8.13% | 1.21 | 1.40 | 1.20 | 539,945 |
| Oct 01 2024 | 1.23 | -0.12 | -8.89% | 1.29 | 1.325 | 1.21 | 632,607 |
| Sep 30 2024 | 1.35 | 0.15 | 12.50% | 1.22 | 1.41 | 1.21 | 997,298 |
| Sep 27 2024 | 1.20 | 0.03 | 3.00% | 1.16 | 1.245 | 1.135 | 281,417 |
| Sep 26 2024 | 1.165 | 0.07 | 5.91% | 1.12 | 1.19 | 1.10 | 190,279 |
| Sep 25 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.12 | 1.09 | 207,401 |
| Sep 24 2024 | 1.09 | 0.01 | 0.93% | 1.11 | 1.11 | 1.08 | 124,414 |
| Sep 23 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.11 | 1.07 | 120,681 |
| Sep 20 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.13 | 1.06 | 304,830 |
| Sep 19 2024 | 1.11 | 0.01 | 0.91% | 1.13 | 1.14 | 1.05 | 281,733 |
| Sep 18 2024 | 1.10 | -0.10 | -8.33% | 1.21 | 1.271 | 1.10 | 635,032 |
| Sep 17 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.22 | 1.09 | 618,597 |
| Sep 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 72,312 |
| Sep 13 2024 | 1.10 | -0.01 | -0.90% | 1.134 | 1.14 | 1.07 | 190,823 |
| Sep 12 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.11 | 118,613 |
| Sep 11 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.1381 | 1.1099 | 251,026 |
| Sep 10 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.0909 | 135,078 |
| Sep 09 2024 | 1.13 | 0.02 | 1.80% | 1.15 | 1.155 | 1.11 | 139,808 |
| Sep 06 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 60,609 |
| Sep 05 2024 | 1.11 | -0.01 | -0.89% | 1.1312 | 1.149 | 1.10 | 79,149 |
| Sep 04 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.18 | 1.11 | 350,222 |
| Sep 03 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.1401 | 1.10 | 140,627 |
