Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KSCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 6.79 | -0.01 | -0.15% | 6.90 | 7.14 | 6.70 | 182,284 |
| Feb 25 2025 | 6.80 | -0.38 | -5.29% | 7.15 | 7.25 | 6.6804 | 189,978 |
| Feb 24 2025 | 7.18 | -0.84 | -10.47% | 8.00 | 8.1399 | 7.16 | 234,831 |
| Feb 21 2025 | 8.02 | -0.46 | -5.42% | 8.47 | 8.4903 | 7.92 | 221,657 |
| Feb 20 2025 | 8.48 | -0.02 | -0.24% | 8.61 | 8.9399 | 8.10 | 267,802 |
| Feb 19 2025 | 8.50 | -0.51 | -5.66% | 8.95 | 9.1986 | 8.3368 | 311,176 |
| Feb 18 2025 | 9.01 | 0.26 | 2.97% | 8.74 | 9.10 | 8.57 | 148,807 |
| Feb 14 2025 | 8.75 | -0.23 | -2.56% | 9.05 | 9.1984 | 8.68 | 189,416 |
| Feb 13 2025 | 8.98 | -0.67 | -6.94% | 9.65 | 9.7599 | 8.825 | 389,696 |
| Feb 12 2025 | 9.65 | -0.14 | -1.43% | 9.63 | 10.0799 | 9.42 | 273,522 |
| Feb 11 2025 | 9.79 | -0.66 | -6.32% | 10.475 | 10.475 | 9.73 | 247,629 |
| Feb 10 2025 | 10.45 | -0.39 | -3.60% | 10.95 | 10.99 | 10.34 | 255,378 |
| Feb 07 2025 | 10.84 | -0.14 | -1.28% | 11.06 | 11.41 | 10.60 | 277,749 |
| Feb 06 2025 | 10.98 | -0.47 | -4.10% | 11.44 | 11.45 | 10.80 | 170,288 |
| Feb 05 2025 | 11.45 | 0.67 | 6.22% | 10.93 | 11.56 | 10.62 | 279,822 |
| Feb 04 2025 | 10.78 | 0.78 | 7.80% | 10.00 | 10.80 | 9.99 | 200,535 |
| Feb 03 2025 | 10.00 | -0.51 | -4.85% | 10.00 | 10.22 | 9.46 | 244,407 |
| Jan 31 2025 | 10.51 | 0.20 | 1.94% | 10.26 | 11.106 | 10.10 | 175,433 |
| Jan 30 2025 | 10.31 | -0.12 | -1.15% | 10.97 | 11.27 | 10.14 | 182,145 |
| Jan 29 2025 | 10.43 | -0.42 | -3.87% | 10.78 | 10.93 | 10.20 | 330,363 |
| Jan 28 2025 | 10.85 | 0.68 | 6.69% | 10.25 | 11.54 | 10.17 | 713,825 |
| Jan 27 2025 | 10.17 | -1.20 | -10.55% | 10.95 | 11.00 | 10.04 | 266,488 |
| Jan 24 2025 | 11.37 | -0.73 | -6.03% | 11.80 | 12.47 | 10.75 | 574,294 |
| Jan 23 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Jan 22 2025 | 12.10 | 0.93 | 8.33% | 11.60 | 12.29 | 11.21 | 230,806 |
| Jan 21 2025 | 11.17 | -0.83 | -6.92% | 12.285 | 12.3571 | 10.65 | 318,321 |
| Jan 17 2025 | 12.00 | -0.27 | -2.20% | 12.25 | 12.70 | 11.80 | 81,108 |
| Jan 16 2025 | 12.27 | -0.51 | -3.99% | 12.57 | 12.8345 | 11.91 | 107,798 |
| Jan 15 2025 | 12.78 | 1.29 | 11.23% | 11.68 | 12.9899 | 11.557 | 279,241 |
| Jan 14 2025 | 11.49 | 0.59 | 5.41% | 11.06 | 12.2899 | 10.57 | 430,007 |
| Jan 13 2025 | 10.90 | -1.20 | -9.92% | 11.75 | 12.00 | 10.71 | 139,026 |
| Jan 10 2025 | 12.10 | -0.81 | -6.27% | 12.91 | 13.11 | 11.68 | 186,990 |
| Jan 08 2025 | 12.91 | -1.49 | -10.35% | 13.84 | 14.1067 | 12.4701 | 238,808 |
| Jan 07 2025 | 14.40 | -0.91 | -5.94% | 15.60 | 15.61 | 13.75 | 265,617 |
| Jan 06 2025 | 15.31 | 1.14 | 8.05% | 17.08 | 17.7877 | 14.81 | 758,019 |
| Jan 03 2025 | 14.17 | 1.79 | 14.46% | 12.63 | 14.3405 | 12.01 | 255,757 |
| Jan 02 2025 | 12.38 | -0.24 | -1.90% | 13.46 | 13.681 | 12.10 | 144,282 |
| Dec 31 2024 | 12.62 | -0.95 | -7.00% | 13.14 | 13.86 | 12.3711 | 177,959 |
| Dec 30 2024 | 13.57 | -0.38 | -2.72% | 13.50 | 13.62 | 12.60 | 166,517 |
| Dec 27 2024 | 13.95 | -0.40 | -2.79% | 14.80 | 15.25 | 13.1739 | 190,942 |
| Dec 26 2024 | 14.35 | 0.55 | 3.99% | 13.95 | 14.7947 | 13.2848 | 205,771 |
| Dec 24 2024 | 13.80 | 0.50 | 3.76% | 13.12 | 14.055 | 13.12 | 40,628 |
| Dec 23 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.9522 | 12.89 | 58,292 |
| Dec 20 2024 | 13.35 | 0.27 | 2.06% | 12.68 | 13.8862 | 12.5674 | 120,552 |
| Dec 19 2024 | 13.08 | 0.77 | 6.26% | 12.50 | 13.78 | 12.3201 | 176,548 |
| Dec 18 2024 | 12.31 | -0.94 | -7.09% | 13.23 | 13.6578 | 11.75 | 158,907 |
| Dec 17 2024 | 13.25 | -0.93 | -6.56% | 14.00 | 14.4164 | 12.75 | 109,024 |
| Dec 16 2024 | 14.18 | 0.34 | 2.46% | 14.04 | 14.70 | 13.50 | 102,388 |
| Dec 13 2024 | 13.84 | 0.60 | 4.53% | 13.27 | 13.84 | 12.63 | 130,554 |
| Dec 12 2024 | 13.24 | -0.77 | -5.50% | 13.91 | 14.05 | 12.75 | 129,181 |
| Dec 11 2024 | 14.01 | -0.66 | -4.50% | 14.83 | 14.9226 | 13.35 | 232,106 |
| Dec 10 2024 | 14.67 | -0.85 | -5.48% | 15.34 | 15.75 | 14.12 | 170,823 |
| Dec 09 2024 | 15.52 | 0.09 | 0.58% | 15.10 | 15.815 | 14.55 | 117,025 |
| Dec 06 2024 | 15.43 | -0.70 | -4.34% | 16.24 | 16.50 | 15.00 | 241,326 |
| Dec 05 2024 | 16.13 | -0.57 | -3.41% | 16.20 | 17.03 | 16.00 | 112,789 |
| Dec 04 2024 | 16.70 | -0.80 | -4.57% | 17.60 | 18.05 | 15.6666 | 262,714 |
| Dec 03 2024 | 17.50 | 0.50 | 2.94% | 16.59 | 17.50 | 16.0701 | 103,415 |
| Dec 02 2024 | 17.00 | -0.99 | -5.50% | 18.24 | 18.24 | 16.00 | 240,835 |
