Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LCUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.92 | 5.75 | 23,706 |
| Nov 26 2024 | 5.80 | -0.09 | -1.53% | 5.90 | 5.90 | 5.72 | 46,110 |
| Nov 25 2024 | 5.89 | 0.13 | 2.26% | 5.79 | 6.045 | 5.79 | 56,640 |
| Nov 22 2024 | 5.76 | 0.08 | 1.41% | 5.75 | 5.80 | 5.65 | 45,556 |
| Nov 21 2024 | 5.68 | 0.17 | 3.09% | 5.51 | 5.69 | 5.4802 | 38,208 |
| Nov 20 2024 | 5.51 | -0.05 | -0.90% | 5.505 | 5.52 | 5.34 | 43,066 |
| Nov 19 2024 | 5.56 | 0.05 | 0.91% | 5.5396 | 5.60 | 5.45 | 64,576 |
| Nov 18 2024 | 5.51 | -0.19 | -3.33% | 5.75 | 5.77 | 5.46 | 52,598 |
| Nov 15 2024 | 5.70 | 0.01 | 0.18% | 5.73 | 5.765 | 5.575 | 47,932 |
| Nov 14 2024 | 5.69 | -0.19 | -3.23% | 5.885 | 5.95 | 5.69 | 66,494 |
| Nov 13 2024 | 5.88 | 0.06 | 1.03% | 5.97 | 5.97 | 5.80 | 41,282 |
| Nov 12 2024 | 5.82 | -0.09 | -1.52% | 5.95 | 6.00 | 5.78 | 71,099 |
| Nov 11 2024 | 5.91 | -0.11 | -1.83% | 6.01 | 6.01 | 5.82 | 92,918 |
| Nov 08 2024 | 6.02 | -0.35 | -5.49% | 5.69 | 6.03 | 5.625 | 76,502 |
| Nov 07 2024 | 6.37 | -0.23 | -3.48% | 6.60 | 6.655 | 6.36 | 46,823 |
| Nov 06 2024 | 6.60 | 0.41 | 6.62% | 6.48 | 6.68 | 6.48 | 82,243 |
| Nov 05 2024 | 6.19 | 0.27 | 4.56% | 6.00 | 6.19 | 6.00 | 42,346 |
| Nov 04 2024 | 5.92 | 0.21 | 3.68% | 5.72 | 5.9899 | 5.71 | 43,568 |
| Nov 01 2024 | 5.71 | -0.05 | -0.87% | 5.85 | 5.89 | 5.65 | 73,436 |
| Oct 31 2024 | 5.76 | 0.20 | 3.60% | 5.58 | 5.78 | 5.53 | 96,501 |
| Oct 30 2024 | 5.56 | 0.14 | 2.58% | 5.45 | 5.60 | 5.45 | 89,328 |
| Oct 29 2024 | 5.42 | 0.13 | 2.46% | 5.295 | 5.99 | 5.28 | 173,276 |
| Oct 28 2024 | 5.29 | -0.11 | -2.04% | 5.50 | 5.50 | 5.29 | 79,641 |
| Oct 25 2024 | 5.40 | -0.29 | -5.10% | 5.74 | 5.91 | 5.37 | 50,249 |
| Oct 24 2024 | 5.69 | -0.20 | -3.40% | 5.85 | 5.91 | 5.69 | 60,384 |
| Oct 23 2024 | 5.89 | -0.17 | -2.81% | 6.07 | 6.07 | 5.86 | 53,035 |
| Oct 22 2024 | 6.06 | -0.09 | -1.46% | 6.155 | 6.155 | 6.03 | 42,848 |
| Oct 21 2024 | 6.15 | -0.15 | -2.38% | 6.30 | 6.31 | 6.13 | 53,561 |
| Oct 18 2024 | 6.30 | -0.17 | -2.63% | 6.46 | 6.46 | 6.17 | 72,807 |
| Oct 17 2024 | 6.47 | -0.09 | -1.37% | 6.56 | 6.56 | 6.39 | 20,774 |
| Oct 16 2024 | 6.56 | 0.22 | 3.47% | 6.42 | 6.56 | 6.39 | 36,828 |
| Oct 15 2024 | 6.34 | 0.13 | 2.09% | 6.20 | 6.50 | 6.18 | 38,303 |
| Oct 14 2024 | 6.21 | 0.06 | 0.98% | 6.17 | 6.255 | 6.07 | 47,006 |
| Oct 11 2024 | 6.15 | -0.11 | -1.76% | 6.22 | 6.32 | 6.08 | 71,968 |
| Oct 10 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.29 | 6.15 | 58,533 |
| Oct 09 2024 | 6.21 | -0.08 | -1.27% | 6.27 | 6.33 | 6.13 | 44,050 |
| Oct 08 2024 | 6.29 | -0.02 | -0.32% | 6.30 | 6.38 | 6.20 | 82,128 |
| Oct 07 2024 | 6.31 | -0.19 | -2.92% | 6.46 | 6.49 | 6.296 | 33,096 |
| Oct 04 2024 | 6.50 | 0.10 | 1.56% | 6.49 | 6.62 | 6.42 | 28,383 |
| Oct 03 2024 | 6.40 | -0.07 | -1.08% | 6.2739 | 6.415 | 6.2739 | 57,003 |
| Oct 02 2024 | 6.47 | -0.06 | -0.92% | 6.50 | 6.55 | 6.41 | 40,909 |
| Oct 01 2024 | 6.53 | -0.01 | -0.15% | 6.48 | 6.54 | 6.32 | 40,441 |
| Sep 30 2024 | 6.54 | 0.14 | 2.19% | 6.40 | 6.62 | 6.30 | 114,930 |
| Sep 27 2024 | 6.40 | -0.07 | -1.08% | 6.50 | 6.57 | 6.40 | 63,186 |
| Sep 26 2024 | 6.47 | -0.03 | -0.46% | 6.50 | 6.54 | 6.395 | 57,662 |
| Sep 25 2024 | 6.50 | 0.06 | 0.93% | 6.43 | 6.50 | 6.30 | 40,842 |
| Sep 24 2024 | 6.44 | 0.02 | 0.31% | 6.42 | 6.55 | 6.31 | 55,600 |
| Sep 23 2024 | 6.42 | -0.19 | -2.87% | 6.60 | 6.66 | 6.30 | 69,600 |
| Sep 20 2024 | 6.61 | -0.18 | -2.65% | 6.79 | 6.80 | 6.55 | 145,847 |
| Sep 19 2024 | 6.79 | 0.14 | 2.11% | 6.80 | 6.80 | 6.72 | 55,567 |
| Sep 18 2024 | 6.65 | -0.03 | -0.45% | 6.70 | 6.86 | 6.56 | 88,017 |
| Sep 17 2024 | 6.68 | -0.04 | -0.60% | 6.79 | 6.89 | 6.55 | 36,161 |
| Sep 16 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.87 | 6.68 | 24,260 |
| Sep 13 2024 | 6.80 | 0.15 | 2.26% | 6.75 | 6.91 | 6.69 | 59,162 |
| Sep 12 2024 | 6.65 | 0.13 | 1.99% | 6.59 | 6.75 | 6.57 | 47,192 |
| Sep 11 2024 | 6.52 | 0.14 | 2.19% | 6.38 | 6.53 | 6.38 | 42,851 |
| Sep 10 2024 | 6.38 | 0.20 | 3.24% | 6.275 | 6.49 | 6.27 | 46,654 |
| Sep 09 2024 | 6.18 | -0.15 | -2.37% | 6.33 | 6.43 | 6.16 | 57,244 |
| Sep 06 2024 | 6.33 | -0.37 | -5.52% | 6.7958 | 6.7958 | 6.31 | 63,772 |
| Sep 05 2024 | 6.70 | -0.04 | -0.59% | 6.70 | 6.80 | 6.63 | 18,994 |
| Sep 04 2024 | 6.74 | -0.16 | -2.32% | 6.89 | 6.9496 | 6.72 | 26,107 |
| Sep 03 2024 | 6.90 | -0.25 | -3.50% | 7.075 | 7.075 | 6.85 | 38,775 |
