We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 4 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 12 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 26 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 52 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 156 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| 260 | 0.66 | 15.5294117647 | 4.25 | 6.15 | 3.6 | 386516 | 4.41996552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 5.01 | 0.76 | 17.88 | 4.53 | 7.56 | 4.47 | 1365656 |
| 1733960100 | 4.25 | -0.4 | -8.60 | 4.5 | 6.15 | 4.17 | 331062 |
| 1733873700 | 4.65 | -0.38 | -7.46 | 5.09 | 5.5 | 4.65 | 139262 |
| 1733787300 | 5.025 | 0.71 | 16.32 | 4.48 | 5.38 | 4.3 | 234400 |
| 1733528100 | 4.32 | -0.01 | -0.23 | 4.28 | 4.65 | 4.28 | 607992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
