We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.60 | 12.30 | 8.50 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 7.00 | 10.00 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.20 | 6.90 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.20 | 5.90 | 5.87 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.90 | 6.10 | 4.70 | 4.50 | 3.35 | 248.15 % | 1 | 1 | 9/27/2024 |
44.00 | 2.70 | 6.40 | 3.68 | 4.55 | 0.23 | 6.67 % | 1 | 169 | 9/27/2024 |
45.00 | 2.20 | 3.80 | 2.77 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 1.85 | 2.35 | 2.55 | 2.10 | 0.00 | 0.00 % | 0 | 73 | - |
47.00 | 1.20 | 1.55 | 1.55 | 1.375 | 0.05 | 3.33 % | 1 | 84 | 9/27/2024 |
48.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.10 | -10.00 % | 44 | 121 | 9/27/2024 |
49.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.15 | -27.27 % | 32 | 90 | 9/27/2024 |
50.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.07 | -25.93 % | 3 | 130 | 9/27/2024 |
51.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
41.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.05 | 0.25 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
43.00 | 0.10 | 0.30 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
44.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
46.00 | 0.45 | 0.65 | 0.57 | 0.55 | -0.03 | -5.00 % | 10 | 43 | 9/27/2024 |
47.00 | 0.75 | 0.95 | 0.93 | 0.85 | 0.03 | 3.33 % | 1 | 52 | 9/27/2024 |
48.00 | 0.70 | 3.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.35 | 3.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.15 | 4.00 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions