ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,060.00
0.00%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.33
0.16%
Bitcoin
100,196.19
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. OmniAb Inc (OABIW)

  7. OmniAb Inc (OABIW) Historical

OABIW OmniAb Inc

0.34
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

OABIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.34 -0.01 -2.86% 0.34 0.345 0.3168 457,630
Dec 11 2024 0.35 0.02 6.06% 0.3534 0.356 0.35 1,300,457
Dec 10 2024 0.33 0.0299 9.96% 0.33 0.33 0.33 500
Dec 09 2024 0.3001 -0.0004 -0.13% 0.33 0.33 0.3001 996
Dec 06 2024 0.3005 0.00 0.00% 0.3005 0.3005 0.3005 0
Dec 05 2024 0.3005 0.00 0.00% 0.3005 0.3005 0.3005 0
Dec 04 2024 0.3005 -0.0195 -6.09% 0.3005 0.3525 0.3004 16,023
Dec 03 2024 0.32 0.0196 6.52% 0.3699 0.3699 0.32 1,201
Dec 02 2024 0.3004 0.00 0.00% 0.3004 0.3004 0.3004 205
Nov 29 2024 0.3004 -0.0377 -11.15% 0.3004 0.3004 0.3004 200
Nov 27 2024 0.3381 0.00 0.00% 0.3381 0.3381 0.3381 0
Nov 26 2024 0.3381 0.0531 18.63% 0.3005 0.3381 0.285 257,746
Nov 25 2024 0.285 0.00 0.00% 0.3649 0.3649 0.285 1
Nov 22 2024 0.285 0.00 0.00% 0.285 0.285 0.285 3
Nov 21 2024 0.285 -0.0149 -4.97% 0.3075 0.3075 0.285 1,586
Nov 20 2024 0.2999 0.0049 1.66% 0.30 0.30 0.2999 1,275
Nov 19 2024 0.295 0.003 1.03% 0.292 0.295 0.235 3,020
Nov 18 2024 0.292 -0.043 -12.84% 0.30 0.303 0.24 7,479
Nov 15 2024 0.335 -0.0574 -14.63% 0.335 0.335 0.335 200
Nov 14 2024 0.3924 0.0499 14.57% 0.3924 0.3984 0.3924 600
Nov 13 2024 0.3425 -0.0773 -18.41% 0.345 0.345 0.3424 5,415
Nov 12 2024 0.4198 0.00 0.00% 0.4198 0.4198 0.4198 0
Nov 11 2024 0.4198 0.0273 6.96% 0.4157 0.4199 0.4157 1,926
Nov 08 2024 0.3925 0.00 0.00% 0.3925 0.3925 0.3925 0
Nov 07 2024 0.3925 0.00 0.00% 0.3925 0.3925 0.3925 0
Nov 06 2024 0.3925 0.0613 18.51% 0.39 0.4499 0.39 5,460
Nov 05 2024 0.3312 0.0087 2.70% 0.3025 0.385628 0.3025 7,995
Nov 04 2024 0.3225 0.00 0.00% 0.3225 0.3225 0.3225 0
Nov 01 2024 0.3225 0.0225 7.50% 0.3201 0.3225 0.3201 700
Oct 31 2024 0.30 0.0099 3.41% 0.30 0.3499 0.30 3,505
Oct 30 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Oct 29 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0
Oct 28 2024 0.2901 0.0001 0.03% 0.2351 0.32 0.2351 47,285
Oct 25 2024 0.29 -0.009 -3.01% 0.299 0.299 0.28 56,575
Oct 24 2024 0.299 -0.026 -8.00% 0.305 0.32 0.285 17,886
Oct 23 2024 0.325 -0.005 -1.52% 0.325 0.325 0.325 988
Oct 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Oct 21 2024 0.33 0.005 1.54% 0.33 0.33 0.33 24,952
Oct 18 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Oct 17 2024 0.325 0.00202 0.63% 0.33 0.33 0.32 509,832
Oct 16 2024 0.322976 -0.00702 -2.13% 0.33 0.33 0.32 541,100
Oct 15 2024 0.33 0.03 10.00% 0.33 0.33 0.33 1,000
Oct 14 2024 0.30 -0.03 -9.09% 0.305 0.305 0.30 148,505
Oct 11 2024 0.33 0.005 1.54% 0.3276 0.33 0.2963 22,800
Oct 10 2024 0.325 0.025 8.33% 0.33 0.33 0.32 4,002
Oct 09 2024 0.30 -0.045 -13.04% 0.30 0.30 0.30 148,499
Oct 08 2024 0.345 0.025 7.81% 0.31 0.345 0.31 9,003
Oct 07 2024 0.32 -0.08495 -20.98% 0.321 0.34 0.32 26,500
Oct 04 2024 0.404951 0.00 0.00% 0.404951 0.404951 0.404951 0
Oct 03 2024 0.404951 0.00 0.00% 0.404951 0.404951 0.404951 0
Oct 02 2024 0.404951 0.00 0.00% 0.404951 0.404951 0.404951 20
Oct 01 2024 0.404951 0.00 0.00% 0.404951 0.404951 0.404951 0
Sep 30 2024 0.404951 0.00 0.00% 0.404951 0.404951 0.404951 0
Sep 27 2024 0.404951 0.02495 6.57% 0.36 0.404951 0.36 2,400
Sep 26 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
Sep 25 2024 0.38 0.00 0.00% 0.4343 0.4343 0.3761 5,015
Sep 24 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
Sep 23 2024 0.38 -0.04 -9.52% 0.3915 0.3915 0.3762 21,994
Sep 20 2024 0.42 0.00 0.00% 0.3915 0.42 0.3915 34
Sep 19 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
Sep 18 2024 0.42 0.0549 15.04% 0.42 0.4201 0.415 49,183
Sep 17 2024 0.3651 0.00 0.00% 0.3651 0.3651 0.3651 0
Sep 16 2024 0.3651 0.00 0.00% 0.3651 0.3651 0.3651 0

Your Recent History

NASDAQ
OABIW
OmniAb
TG
4ABD
AbbVie
BMF
WDON28
WDON28 - Julho 2028
LSE
BUR
Burford Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved