Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oak Woods Acquisition Corporation (OAKU)
Oak Woods Acquisition Corporation (OAKU) Historical

OAKU Oak Woods Acquisition Corporation

11.37

0.02 (0.18%)

Jan 02 2025 - Closed

Delayed by 15 minutes

OAKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	11.37	0.02	0.18%	11.35	11.37	11.35	123,811
Dec 31 2024	11.35	0.00	0.00%	11.35	11.35	11.35	777
Dec 30 2024	11.35	0.00	0.00%	11.52	11.52	11.35	3
Dec 27 2024	11.35	0.00	0.00%	11.42	11.42	11.35	2
Dec 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	8
Dec 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
Dec 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	4
Dec 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
Dec 19 2024	11.35	-0.02	-0.18%	11.37	11.43	11.35	5,136
Dec 18 2024	11.3704	0.00	-0.02%	11.425	11.49	11.35	4,407
Dec 17 2024	11.3728	0.00	0.02%	11.375	11.375	11.371	2,328
Dec 16 2024	11.37	-0.02	-0.18%	11.37	11.37	11.37	182
Dec 13 2024	11.39	0.01	0.09%	11.38	11.39	11.38	68,461
Dec 12 2024	11.38	0.02	0.18%	11.38	11.38	11.375	52,112
Dec 11 2024	11.36	0.04	0.35%	11.3201	11.37	11.32	122,726
Dec 10 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Dec 09 2024	11.32	0.00	0.00%	11.32	11.32	11.32	3
Dec 06 2024	11.32	-0.01	-0.09%	11.32	11.32	11.32	2,522
Dec 05 2024	11.33	0.07	0.62%	11.33	11.33	11.33	172,131
Dec 04 2024	11.26	0.00	0.00%	11.26	11.26	11.26	2
Dec 03 2024	11.26	0.00	0.00%	11.26	11.26	11.26	2
Dec 02 2024	11.26	0.00	0.00%	11.26	11.26	11.26	11
Nov 29 2024	11.26	0.00	0.00%	11.26	11.26	11.26	2
Nov 27 2024	11.26	0.01	0.09%	11.26	11.26	11.26	1,876
Nov 26 2024	11.25	-0.11	-0.97%	11.25	11.25	11.25	2,400
Nov 25 2024	11.36	0.00	0.00%	11.36	11.36	11.36	3
Nov 22 2024	11.36	0.00	0.00%	11.36	11.36	11.36	2
Nov 21 2024	11.36	0.00	0.00%	11.36	11.36	11.36	2
Nov 20 2024	11.36	0.00	0.00%	11.36	11.36	11.36	3
Nov 19 2024	11.36	0.00	0.00%	11.36	11.36	11.36	1,602
Nov 18 2024	11.36	0.01	0.09%	11.35	11.36	11.35	2,051
Nov 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	4
Nov 14 2024	11.35	0.08	0.71%	11.33	11.35	11.33	2,023
Nov 13 2024	11.2701	0.00	0.00%	11.2701	11.2701	11.2701	2
Nov 12 2024	11.2701	0.00	0.00%	11.27	11.2701	11.27	26,225
Nov 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Nov 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Nov 07 2024	11.27	0.02	0.18%	11.27	11.27	11.27	1,002
Nov 06 2024	11.25	0.04	0.36%	11.25	11.25	11.25	807
Nov 05 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2
Nov 04 2024	11.21	0.00	0.00%	11.21	11.21	11.21	2
Nov 01 2024	11.21	0.00	0.00%	11.24	11.24	11.21	92
Oct 31 2024	11.21	0.01	0.09%	11.21	11.21	11.21	103
Oct 30 2024	11.20	0.00	0.00%	11.20	11.20	11.20	6
Oct 29 2024	11.20	0.03	0.27%	11.20	11.20	11.20	6,019
Oct 28 2024	11.17	0.00	0.00%	11.17	11.17	11.17	3
Oct 25 2024	11.17	0.00	0.00%	11.17	11.17	11.17	9
Oct 24 2024	11.17	0.00	0.00%	11.17	11.17	11.17	2
Oct 23 2024	11.17	0.00	0.00%	11.17	11.17	11.17	3
Oct 22 2024	11.17	0.01	0.09%	11.17	11.17	11.17	2,726
Oct 21 2024	11.16	0.00	0.00%	11.16	11.16	11.16	3
Oct 18 2024	11.16	0.00	0.00%	11.16	11.16	11.16	2
Oct 17 2024	11.16	-0.06	-0.53%	11.16	11.16	11.16	1,625
Oct 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	1
Oct 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	2
Oct 14 2024	11.22	0.00	0.00%	11.22	11.22	11.22	25
Oct 11 2024	11.22	0.07	0.63%	11.16	11.22	11.16	24,649
Oct 10 2024	11.15	0.00	0.00%	11.15	11.15	11.15	2
Oct 09 2024	11.15	0.00	0.00%	11.15	11.15	11.15	74,002
Oct 08 2024	11.15	0.00	0.00%	11.22	11.22	11.15	868
Oct 07 2024	11.15	0.01	0.09%	11.15	11.15	11.12	1,505

Oak Woods Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions