We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.389105058366 | 25.7 | 25.84 | 25.68 | 17647 | 25.80397817 | CS |
| 4 | 0.08 | 0.311041990669 | 25.72 | 25.97 | 25.5872 | 51248 | 25.67587202 | CS |
| 12 | 0.56 | 2.21870047544 | 25.24 | 25.97 | 25.1 | 60884 | 25.6409616 | CS |
| 26 | 0.56 | 2.21870047544 | 25.24 | 25.97 | 25.1 | 60884 | 25.6409616 | CS |
| 52 | 0.56 | 2.21870047544 | 25.24 | 25.97 | 25.1 | 60884 | 25.6409616 | CS |
| 156 | 0.56 | 2.21870047544 | 25.24 | 25.97 | 25.1 | 60884 | 25.6409616 | CS |
| 260 | 0.56 | 2.21870047544 | 25.24 | 25.97 | 25.1 | 60884 | 25.6409616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 25.8 | -0.02 | -0.08 | 25.79 | 25.84 | 25.76 | 6744 |
| 1727390100 | 25.82 | 0.02 | 0.08 | 25.82 | 25.82 | 25.8 | 6819 |
| 1727303700 | 25.8 | 0 | 0.00 | 25.8 | 25.81 | 25.75 | 16997 |
| 1727217300 | 25.8 | -0.02 | -0.08 | 25.8 | 25.84 | 25.775 | 18338 |
| 1727130900 | 25.82 | 0.11 | 0.43 | 25.74 | 25.84 | 25.74 | 39653 |
| 1726871700 | 25.71 | -0.01 | -0.04 | 25.7 | 25.72 | 25.68 | 6427 |
| 1726785300 | 25.72 | 0.02 | 0.08 | 25.68 | 25.83 | 25.65 | 53006 |
| 1726698900 | 25.7 | 0.03 | 0.12 | 25.67 | 25.75 | 25.62 | 26884 |
| 1726612500 | 25.67 | 0 | 0.00 | 25.67 | 25.75 | 25.5872 | 22914 |
| 1726526100 | 25.67 | 0.02 | 0.08 | 25.67 | 25.67 | 25.63 | 9531 |
| 1726266900 | 25.65 | -0.28 | -1.08 | 25.65 | 25.66 | 25.6 | 64514 |
| 1726180500 | 25.93 | 0.04 | 0.15 | 25.92 | 25.97 | 25.85 | 13903 |
| 1726094100 | 25.89 | 0.02 | 0.08 | 25.87 | 25.96 | 25.868 | 23692 |
| 1726007700 | 25.87 | 0.02 | 0.08 | 25.8666 | 25.87 | 25.8 | 6831 |
| 1725921300 | 25.85 | 0.05 | 0.19 | 25.79 | 25.87 | 25.79 | 13010 |
| 1725662100 | 25.8 | -0.01 | -0.04 | 25.76 | 25.84 | 25.74 | 17148 |
| 1725575700 | 25.81 | 0.05 | 0.19 | 25.8 | 25.83 | 25.745 | 25857 |
| 1725489300 | 25.76 | 0.06 | 0.23 | 25.72 | 25.8 | 25.6804 | 22514 |
| 1725402900 | 25.7 | 0.08 | 0.31 | 25.68 | 25.77 | 25.66 | 19018 |
| 1725057300 | 25.62 | -0.1 | -0.39 | 25.72 | 25.84 | 25.59 | 585363 |
| 1724970900 | 25.72 | 0.08 | 0.31 | 25.69 | 25.72 | 25.62 | 20917 |
| 1724884500 | 25.64 | -0.02 | -0.08 | 25.66 | 25.69 | 25.62 | 48382 |
| 1724798100 | 25.66 | 0.07 | 0.27 | 25.59 | 25.73 | 25.57 | 112785 |
| 1724711700 | 25.59 | -0.01 | -0.04 | 25.62 | 25.69 | 25.55 | 37874 |
| 1724452500 | 25.6 | 0.02 | 0.08 | 25.58 | 25.64 | 25.58 | 18368 |
| 1724366100 | 25.58 | -0.02 | -0.08 | 25.57 | 25.67 | 25.54 | 37157 |
| 1724279700 | 25.6 | -0.03 | -0.12 | 25.6299 | 25.6299 | 25.55 | 32165 |
| 1724193300 | 25.63 | -0.04 | -0.15 | 25.67 | 25.67 | 25.58 | 35735 |
| 1724106900 | 25.668 | 0.03 | 0.12 | 25.66 | 25.67 | 25.58 | 18325 |
| 1723847700 | 25.6385 | 0.09 | 0.35 | 25.56 | 25.69 | 25.56 | 36784 |
| 1723761300 | 25.55 | -0.09 | -0.35 | 25.65 | 25.65 | 25.55 | 20625 |
| 1723674900 | 25.64 | 0.04 | 0.16 | 25.64 | 25.65 | 25.6001 | 23328 |
| 1723588500 | 25.6 | 0 | 0.00 | 25.69 | 25.69 | 25.56 | 21858 |
| 1723502100 | 25.6 | 0.02 | 0.08 | 25.67 | 25.69 | 25.55 | 18532 |
| 1723242900 | 25.58 | -0.07 | -0.27 | 25.68 | 25.6999 | 25.58 | 39978 |
| 1723156500 | 25.65 | 0.05 | 0.20 | 25.6 | 25.735 | 25.5999 | 31982 |
| 1723070100 | 25.6 | -0.05 | -0.19 | 25.69 | 25.6986 | 25.57 | 44744 |
| 1722983700 | 25.65 | 0.12 | 0.47 | 25.66 | 25.68 | 25.56 | 28772 |
| 1722897300 | 25.53 | -0.22 | -0.85 | 25.75 | 25.78 | 25.51 | 85312 |
| 1722638100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.6 | 14993 |
| 1722551700 | 25.75 | 0.03 | 0.12 | 25.61 | 25.77 | 25.61 | 72644 |
| 1722465300 | 25.72 | 0.07 | 0.27 | 25.75 | 25.83 | 25.65 | 715806 |
| 1722378900 | 25.65 | -0.07 | -0.27 | 25.65 | 25.8 | 25.64 | 43365 |
| 1722292500 | 25.72 | 0.04 | 0.16 | 25.73 | 25.73 | 25.65 | 8408 |
| 1722033300 | 25.68 | -0.01 | -0.04 | 25.72 | 25.73 | 25.62 | 10752 |
| 1721946900 | 25.69 | 0.09 | 0.35 | 25.66 | 25.74 | 25.64 | 29230 |
| 1721860500 | 25.6 | -0.1 | -0.39 | 25.65 | 25.69 | 25.6 | 21277 |
| 1721774100 | 25.7 | 0.04 | 0.16 | 25.67 | 25.7 | 25.6 | 25321 |
| 1721687700 | 25.66 | 0.09 | 0.35 | 25.62 | 25.71 | 25.62 | 32240 |
| 1721428500 | 25.57 | -0.13 | -0.51 | 25.73 | 25.73 | 25.53 | 35468 |
| 1721342100 | 25.7 | 0.03 | 0.12 | 25.73 | 25.73 | 25.67 | 34754 |
| 1721255700 | 25.67 | -0.09 | -0.36 | 25.75 | 25.75 | 25.65 | 42965 |
| 1721169300 | 25.762 | 0.09 | 0.36 | 25.65 | 25.81 | 25.6 | 98373 |
| 1721082900 | 25.67 | 0.17 | 0.67 | 25.53 | 25.68 | 25.51 | 79709 |
| 1720823700 | 25.5 | -0.05 | -0.20 | 25.55 | 25.55 | 25.47 | 50734 |
| 1720737300 | 25.55 | 0.07 | 0.27 | 25.55 | 25.64 | 25.48 | 96304 |
| 1720650900 | 25.48 | 0.08 | 0.31 | 25.48 | 25.55 | 25.45 | 74949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
