Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 8.22 | -0.04 | -0.48% | 8.25 | 8.25 | 8.10 | 1,154,068 |
| Dec 11 2024 | 8.26 | -0.01 | -0.12% | 8.25 | 8.33 | 8.20 | 943,752 |
| Dec 10 2024 | 8.27 | -0.34 | -3.95% | 8.58 | 8.61 | 8.24 | 708,672 |
| Dec 09 2024 | 8.61 | 0.05 | 0.58% | 8.55 | 8.74 | 8.47 | 939,891 |
| Dec 06 2024 | 8.56 | 0.03 | 0.35% | 8.60 | 8.605 | 8.415 | 862,229 |
| Dec 05 2024 | 8.53 | -0.08 | -0.93% | 8.59 | 8.73 | 8.52 | 692,352 |
| Dec 04 2024 | 8.61 | 0.04 | 0.47% | 8.59 | 8.67 | 8.415 | 964,564 |
| Dec 03 2024 | 8.57 | 0.11 | 1.30% | 8.35 | 8.575 | 8.34 | 965,309 |
| Dec 02 2024 | 8.46 | 0.04 | 0.48% | 8.37 | 8.54 | 8.195 | 876,054 |
| Nov 29 2024 | 8.42 | 0.09 | 1.08% | 8.31 | 8.495 | 8.31 | 240,833 |
| Nov 27 2024 | 8.33 | -0.20 | -2.34% | 8.46 | 8.505 | 8.27 | 691,935 |
| Nov 26 2024 | 8.53 | -0.09 | -1.04% | 8.62 | 8.70 | 8.47 | 487,823 |
| Nov 25 2024 | 8.62 | 0.09 | 1.06% | 8.54 | 8.795 | 8.54 | 763,942 |
| Nov 22 2024 | 8.53 | -0.07 | -0.81% | 8.63 | 8.63 | 8.485 | 453,252 |
| Nov 21 2024 | 8.60 | 0.12 | 1.42% | 8.54 | 8.635 | 8.4224 | 452,836 |
| Nov 20 2024 | 8.48 | 0.06 | 0.71% | 8.42 | 8.605 | 8.35 | 652,586 |
| Nov 19 2024 | 8.42 | -0.04 | -0.47% | 8.36 | 8.43 | 8.26 | 526,410 |
| Nov 18 2024 | 8.46 | 0.01 | 0.12% | 8.42 | 8.49 | 8.37 | 568,284 |
| Nov 15 2024 | 8.45 | -0.09 | -1.05% | 8.58 | 8.585 | 8.33 | 505,321 |
| Nov 14 2024 | 8.54 | 0.06 | 0.71% | 8.54 | 8.60 | 8.42 | 513,425 |
| Nov 13 2024 | 8.48 | -0.07 | -0.82% | 8.51 | 8.545 | 8.375 | 573,247 |
| Nov 12 2024 | 8.55 | 0.14 | 1.66% | 8.32 | 8.55 | 8.285 | 465,838 |
| Nov 11 2024 | 8.41 | 0.10 | 1.20% | 8.30 | 8.425 | 8.2047 | 767,133 |
| Nov 08 2024 | 8.31 | -0.05 | -0.60% | 8.34 | 8.34 | 8.055 | 860,818 |
| Nov 07 2024 | 8.36 | 0.15 | 1.83% | 7.82 | 8.36 | 7.75 | 766,230 |
| Nov 06 2024 | 8.21 | 0.16 | 1.99% | 8.19 | 8.29 | 8.11 | 637,900 |
| Nov 05 2024 | 8.05 | 0.15 | 1.90% | 7.79 | 8.085 | 7.78 | 355,447 |
| Nov 04 2024 | 7.90 | -0.01 | -0.13% | 7.99 | 8.01 | 7.815 | 480,785 |
| Nov 01 2024 | 7.91 | 0.08 | 1.02% | 7.87 | 7.93 | 7.78 | 476,072 |
| Oct 31 2024 | 7.83 | -0.10 | -1.20% | 7.92 | 7.97 | 7.82 | 472,307 |
| Oct 30 2024 | 7.925 | -0.01 | -0.06% | 7.92 | 8.06 | 7.90 | 639,478 |
| Oct 29 2024 | 7.93 | 0.02 | 0.25% | 8.00 | 8.00 | 7.90 | 494,140 |
| Oct 28 2024 | 7.91 | 0.28 | 3.67% | 7.73 | 8.00 | 7.73 | 1,044,226 |
| Oct 25 2024 | 7.63 | 0.03 | 0.39% | 7.64 | 7.715 | 7.61 | 347,413 |
| Oct 24 2024 | 7.60 | -0.01 | -0.13% | 7.65 | 7.705 | 7.59 | 344,833 |
| Oct 23 2024 | 7.61 | -0.13 | -1.68% | 7.73 | 7.815 | 7.60 | 431,454 |
| Oct 22 2024 | 7.74 | 0.23 | 3.06% | 7.51 | 7.745 | 7.50 | 392,350 |
| Oct 21 2024 | 7.51 | -0.05 | -0.66% | 7.56 | 7.60 | 7.50 | 486,518 |
| Oct 18 2024 | 7.56 | -0.02 | -0.26% | 7.58 | 7.67 | 7.55 | 339,380 |
| Oct 17 2024 | 7.58 | 0.01 | 0.13% | 7.57 | 7.60 | 7.48 | 471,656 |
| Oct 16 2024 | 7.57 | 0.07 | 0.93% | 7.55 | 7.595 | 7.50 | 532,051 |
| Oct 15 2024 | 7.50 | 0.00 | 0.00% | 7.48 | 7.62 | 7.48 | 545,860 |
| Oct 14 2024 | 7.50 | 0.01 | 0.13% | 7.50 | 7.51 | 7.435 | 320,898 |
| Oct 11 2024 | 7.49 | 0.12 | 1.63% | 7.38 | 7.545 | 7.33 | 395,885 |
| Oct 10 2024 | 7.37 | -0.08 | -1.07% | 7.40 | 7.42 | 7.32 | 355,576 |
| Oct 09 2024 | 7.45 | -0.14 | -1.84% | 7.57 | 7.59 | 7.42 | 372,104 |
| Oct 08 2024 | 7.59 | -0.03 | -0.39% | 7.58 | 7.63 | 7.48 | 411,619 |
| Oct 07 2024 | 7.62 | -0.14 | -1.80% | 7.75 | 7.77 | 7.575 | 462,987 |
| Oct 04 2024 | 7.76 | 0.10 | 1.31% | 7.79 | 7.83 | 7.665 | 456,965 |
| Oct 03 2024 | 7.66 | -0.16 | -2.05% | 7.75 | 7.84 | 7.61 | 384,805 |
| Oct 02 2024 | 7.82 | 0.11 | 1.43% | 7.70 | 7.835 | 7.695 | 518,567 |
| Oct 01 2024 | 7.71 | -0.21 | -2.65% | 7.93 | 7.96 | 7.59 | 913,346 |
| Sep 30 2024 | 7.92 | -0.02 | -0.25% | 7.92 | 7.98 | 7.855 | 945,690 |
| Sep 27 2024 | 7.94 | -0.03 | -0.38% | 8.00 | 8.095 | 7.92 | 1,190,205 |
| Sep 26 2024 | 7.97 | 0.04 | 0.50% | 8.03 | 8.07 | 7.87 | 843,716 |
| Sep 25 2024 | 7.93 | 0.11 | 1.41% | 7.79 | 7.955 | 7.71 | 865,979 |
| Sep 24 2024 | 7.82 | 0.05 | 0.64% | 7.86 | 7.90 | 7.705 | 707,406 |
| Sep 23 2024 | 7.77 | -0.05 | -0.64% | 7.74 | 7.86 | 7.73 | 784,671 |
| Sep 20 2024 | 7.82 | -0.37 | -4.52% | 8.05 | 8.05 | 7.77 | 4,209,135 |
| Sep 19 2024 | 8.19 | 0.30 | 3.80% | 8.20 | 8.355 | 8.08 | 939,154 |
| Sep 18 2024 | 7.89 | 0.06 | 0.77% | 7.83 | 8.135 | 7.8074 | 653,012 |
| Sep 17 2024 | 7.83 | 0.15 | 1.95% | 7.70 | 7.90 | 7.69 | 829,045 |
| Sep 16 2024 | 7.68 | 0.12 | 1.59% | 7.57 | 7.73 | 7.55 | 717,665 |
