We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.965 | 86464 | 9.97048037 | CS |
| 4 | 0.01 | 0.100300902708 | 9.97 | 11.16 | 9.95 | 93109 | 9.96815255 | CS |
| 12 | -0.01 | -0.1001001001 | 9.99 | 11.16 | 9.9392 | 138007 | 9.95932542 | CS |
| 26 | -0.01 | -0.1001001001 | 9.99 | 11.16 | 9.9392 | 138007 | 9.95932542 | CS |
| 52 | -0.01 | -0.1001001001 | 9.99 | 11.16 | 9.9392 | 138007 | 9.95932542 | CS |
| 156 | -0.01 | -0.1001001001 | 9.99 | 11.16 | 9.9392 | 138007 | 9.95932542 | CS |
| 260 | -0.01 | -0.1001001001 | 9.99 | 11.16 | 9.9392 | 138007 | 9.95932542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 9.97 | -0.01 | -0.05 | 9.97 | 9.97 | 9.965 | 391373 |
| 1733787300 | 9.9753 | 0.01 | 0.05 | 9.97 | 9.9753 | 9.97 | 36626 |
| 1733528100 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.9699 | 2448 |
| 1733441700 | 9.98 | 0.01 | 0.10 | 9.99 | 9.99 | 9.97 | 1355 |
| 1733355300 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 507 |
| 1733268900 | 9.97 | 0 | 0.00 | 9.9852 | 9.9852 | 9.97 | 76466 |
| 1733182500 | 9.97 | -0.01 | -0.10 | 9.97 | 10 | 9.965 | 52961 |
| 1732917840 | 9.98 | 0.01 | 0.05 | 9.97 | 9.9829 | 9.96 | 3221 |
| 1732750500 | 9.975 | 0.01 | 0.15 | 9.97 | 9.9850999 | 9.96 | 238456 |
| 1732664100 | 9.9601 | -0 | -0.05 | 9.97 | 9.97 | 9.96 | 1425 |
| 1732577700 | 9.965 | 0 | 0.05 | 9.97 | 9.97 | 9.95 | 10613 |
| 1732318500 | 9.96 | 0.01 | 0.05 | 9.96 | 9.9641 | 9.95 | 141725 |
| 1732232100 | 9.955 | -0.01 | -0.05 | 9.97 | 9.9786 | 9.95 | 165733 |
| 1732145700 | 9.96 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 6267 |
| 1732059300 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.96 | 51808 |
| 1731972900 | 9.96 | -0.03 | -0.25 | 9.97 | 9.99 | 9.96 | 2762 |
| 1731713700 | 9.985 | -0.01 | -0.05 | 9.99 | 9.99 | 9.97 | 1848 |
| 1731627300 | 9.99 | 0.02 | 0.20 | 10 | 10.2111 | 9.96 | 23473 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 10.5532 | 9.96 | 493719 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.95 | 10.96 | 9.95 | 12325 |
| 1731368100 | 9.96 | 0 | 0.00 | 9.96 | 10.15 | 9.96 | 710709 |
| 1731108900 | 9.96 | 0 | 0.00 | 10.0757 | 10.548 | 9.95 | 7063 |
| 1731022500 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 5911 |
| 1730936100 | 9.95 | 0 | 0.00 | 9.95 | 9.955 | 9.95 | 12492 |
| 1730849700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 106 |
| 1730763300 | 9.95 | 0 | 0.00 | 10.05 | 10.05 | 9.95 | 310771 |
| 1730500500 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 434745 |
| 1730414100 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 255170 |
| 1730327700 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.9392 | 801526 |
| 1730241300 | 9.95 | 0 | 0.00 | 10.05 | 10.05 | 9.95 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
