Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.465 | 5.325 | 2,016,402 |
| Sep 25 2024 | 5.34 | -0.08 | -1.48% | 5.39 | 5.44 | 5.24 | 2,039,553 |
| Sep 24 2024 | 5.42 | 0.05 | 0.93% | 5.40 | 5.50 | 5.375 | 3,106,518 |
| Sep 23 2024 | 5.37 | 0.15 | 2.87% | 5.25 | 5.39 | 5.15 | 2,765,794 |
| Sep 20 2024 | 5.22 | -0.11 | -2.06% | 5.28 | 5.39 | 5.195 | 13,572,487 |
| Sep 19 2024 | 5.33 | 0.10 | 1.91% | 5.31 | 5.445 | 5.161 | 3,251,485 |
| Sep 18 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.47 | 5.215 | 2,483,031 |
| Sep 17 2024 | 5.24 | -0.11 | -2.06% | 5.39 | 5.43 | 5.23 | 3,755,935 |
| Sep 16 2024 | 5.35 | -0.17 | -3.08% | 5.44 | 5.445 | 5.30 | 3,035,199 |
| Sep 13 2024 | 5.52 | 0.27 | 5.14% | 5.34 | 5.54 | 5.275 | 4,871,753 |
| Sep 12 2024 | 5.25 | -0.07 | -1.32% | 5.31 | 5.34 | 5.18 | 1,746,836 |
| Sep 11 2024 | 5.32 | 0.11 | 2.11% | 5.19 | 5.32 | 5.065 | 2,921,191 |
| Sep 10 2024 | 5.21 | 0.02 | 0.39% | 5.16 | 5.22 | 5.12 | 1,803,617 |
| Sep 09 2024 | 5.19 | -0.07 | -1.33% | 5.25 | 5.39 | 5.16 | 3,357,620 |
| Sep 06 2024 | 5.26 | -0.02 | -0.38% | 5.26 | 5.3298 | 5.085 | 3,651,342 |
| Sep 05 2024 | 5.28 | 0.58 | 12.34% | 4.73 | 5.425 | 4.70 | 8,200,159 |
| Sep 04 2024 | 4.70 | 0.35 | 8.05% | 4.35 | 4.75 | 4.335 | 5,338,470 |
| Sep 03 2024 | 4.35 | -0.01 | -0.23% | 4.36 | 4.512 | 4.32 | 1,824,608 |
| Aug 30 2024 | 4.36 | -0.05 | -1.13% | 4.43 | 4.4897 | 4.31 | 1,974,954 |
| Aug 29 2024 | 4.41 | 0.05 | 1.15% | 4.36 | 4.42 | 4.29 | 1,061,114 |
| Aug 28 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.4299 | 4.32 | 1,246,211 |
| Aug 27 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.455 | 4.36 | 2,196,246 |
| Aug 26 2024 | 4.44 | -0.05 | -1.11% | 4.52 | 4.555 | 4.42 | 1,591,936 |
| Aug 23 2024 | 4.49 | 0.18 | 4.18% | 4.32 | 4.5787 | 4.31 | 2,205,743 |
| Aug 22 2024 | 4.31 | -0.09 | -2.05% | 4.40 | 4.43 | 4.30 | 1,195,118 |
| Aug 21 2024 | 4.40 | -0.01 | -0.23% | 4.45 | 4.4684 | 4.275 | 1,785,935 |
| Aug 20 2024 | 4.41 | -0.07 | -1.56% | 4.46 | 4.57 | 4.38 | 1,836,977 |
| Aug 19 2024 | 4.48 | 0.35 | 8.47% | 4.17 | 4.50 | 4.10 | 2,865,505 |
| Aug 16 2024 | 4.13 | 0.04 | 0.98% | 4.07 | 4.20 | 4.06 | 1,854,110 |
| Aug 15 2024 | 4.09 | 0.22 | 5.68% | 3.92 | 4.09 | 3.89 | 2,232,965 |
| Aug 14 2024 | 3.87 | -0.31 | -7.42% | 4.19 | 4.19 | 3.86 | 2,593,766 |
| Aug 13 2024 | 4.18 | 0.29 | 7.46% | 3.90 | 4.19 | 3.875 | 3,935,998 |
| Aug 12 2024 | 3.89 | -0.23 | -5.58% | 4.12 | 4.145 | 3.87 | 3,164,973 |
| Aug 09 2024 | 4.12 | -0.11 | -2.60% | 4.20 | 4.27 | 4.0325 | 5,525,320 |
| Aug 08 2024 | 4.23 | 0.01 | 0.24% | 4.20 | 4.30 | 4.06 | 4,153,833 |
| Aug 07 2024 | 4.22 | 0.09 | 2.18% | 4.20 | 4.35 | 4.08 | 5,063,232 |
| Aug 06 2024 | 4.13 | 0.45 | 12.23% | 3.65 | 4.19 | 3.62 | 3,421,506 |
| Aug 05 2024 | 3.68 | -0.37 | -9.14% | 3.51 | 3.84 | 3.51 | 2,381,439 |
| Aug 02 2024 | 4.05 | -0.03 | -0.74% | 4.00 | 4.09 | 3.88 | 2,794,137 |
| Aug 01 2024 | 4.08 | 0.24 | 6.25% | 3.58 | 4.13 | 3.56 | 5,251,802 |
| Jul 31 2024 | 3.84 | 0.14 | 3.78% | 3.69 | 3.97 | 3.64 | 4,110,007 |
| Jul 30 2024 | 3.70 | 0.17 | 4.82% | 3.56 | 3.74 | 3.535 | 3,496,985 |
| Jul 29 2024 | 3.53 | -0.16 | -4.34% | 3.67 | 3.70 | 3.51 | 1,943,484 |
| Jul 26 2024 | 3.69 | 0.07 | 1.93% | 3.68 | 3.705 | 3.585 | 3,281,483 |
| Jul 25 2024 | 3.62 | 0.11 | 3.13% | 3.52 | 3.635 | 3.50 | 2,619,301 |
| Jul 24 2024 | 3.51 | -0.11 | -3.04% | 3.57 | 3.66 | 3.49 | 2,087,492 |
| Jul 23 2024 | 3.62 | -0.06 | -1.63% | 3.68 | 3.775 | 3.61 | 2,530,813 |
| Jul 22 2024 | 3.68 | -0.01 | -0.27% | 3.69 | 3.705 | 3.58 | 2,488,400 |
| Jul 19 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.74 | 3.61 | 2,257,651 |
| Jul 18 2024 | 3.70 | -0.16 | -4.15% | 3.88 | 3.92 | 3.67 | 3,109,708 |
| Jul 17 2024 | 3.86 | -0.04 | -1.03% | 3.80 | 3.995 | 3.751 | 3,337,009 |
| Jul 16 2024 | 3.90 | 0.14 | 3.72% | 3.815 | 3.91 | 3.74 | 3,406,049 |
| Jul 15 2024 | 3.76 | 0.27 | 7.74% | 3.55 | 3.77 | 3.49 | 3,908,442 |
| Jul 12 2024 | 3.49 | 0.18 | 5.44% | 3.32 | 3.515 | 3.2903 | 3,102,928 |
| Jul 11 2024 | 3.31 | 0.23 | 7.47% | 3.15 | 3.32 | 3.11 | 2,910,089 |
| Jul 10 2024 | 3.08 | -0.02 | -0.65% | 3.10 | 3.11 | 3.01 | 1,866,919 |
| Jul 09 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.105 | 2.93 | 1,828,316 |
| Jul 08 2024 | 3.03 | 0.26 | 9.39% | 2.81 | 3.04 | 2.81 | 3,601,415 |
| Jul 05 2024 | 2.77 | -0.03 | -1.07% | 2.81 | 2.815 | 2.72 | 1,932,975 |
| Jul 03 2024 | 2.80 | 0.04 | 1.45% | 2.78 | 2.875 | 2.74 | 844,844 |
| Jul 02 2024 | 2.76 | 0.02 | 0.73% | 2.75 | 2.79 | 2.69 | 1,587,489 |
| Jul 01 2024 | 2.74 | 0.01 | 0.37% | 2.90 | 2.96 | 2.715 | 2,981,570 |
