Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) Historical

UTWY US Treasury 20 Year Bond ETF

45.4259

0.00 (0.00%)

Pre Market

Last Updated: 04:09:37

Delayed by 15 minutes

UTWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	45.4259	0.23	0.50%	45.47	45.53	45.41	1,499
Nov 26 2024	45.20	-0.11	-0.24%	45.12	45.20	45.12	536
Nov 25 2024	45.31	0.81	1.82%	45.11	45.31	45.0701	1,085
Nov 22 2024	44.50	0.05	0.11%	44.53	44.53	44.50	923
Nov 21 2024	44.45	-0.05	-0.11%	44.52	44.52	44.43	438
Nov 20 2024	44.50	-0.13	-0.30%	44.42	44.62	44.42	2,179
Nov 19 2024	44.6323	0.16	0.36%	44.64	44.73	44.6323	2,724
Nov 18 2024	44.47	0.12	0.27%	44.22	44.47	44.22	165
Nov 15 2024	44.35	-0.07	-0.16%	44.24	44.35	44.13	1,093
Nov 14 2024	44.42	0.12	0.27%	44.53	44.53	44.42	376
Nov 13 2024	44.30	-0.17	-0.38%	44.83	44.83	44.24	1,761
Nov 12 2024	44.47	-0.62	-1.37%	44.76	44.84	44.46	2,222
Nov 11 2024	45.0856	-0.11	-0.25%	45.10	45.10	45.01	2,359
Nov 08 2024	45.20	0.38	0.86%	45.07	45.25	45.07	1,836
Nov 07 2024	44.8163	0.48	1.07%	44.51	44.8598	44.51	637
Nov 06 2024	44.34	-0.85	-1.88%	44.06	44.40	44.06	5,523
Nov 05 2024	45.19	0.16	0.36%	44.93	45.23	44.8666	952
Nov 04 2024	45.03	0.55	1.24%	45.08	45.095	45.0207	3,325
Nov 01 2024	44.4763	-0.67	-1.49%	45.12	45.12	44.47	7,694
Oct 31 2024	45.15	0.06	0.13%	45.01	45.205	44.98	249
Oct 30 2024	45.0892	0.07	0.15%	45.33	45.33	45.0892	572
Oct 29 2024	45.02	0.01	0.02%	44.71	45.02	44.71	412
Oct 28 2024	45.01	-0.16	-0.35%	45.20	45.20	45.01	163
Oct 25 2024	45.1661	-0.24	-0.52%	45.394	45.394	45.1661	459
Oct 24 2024	45.4044	0.23	0.52%	45.22	45.495	45.16	2,830
Oct 23 2024	45.17	-0.16	-0.36%	45.11	45.29	45.11	1,990
Oct 22 2024	45.3322	0.00	0.00%	45.49	45.49	45.29	5,967
Oct 21 2024	45.33	-0.65	-1.41%	45.62	45.62	45.33	9,535
Oct 18 2024	45.9766	0.04	0.08%	46.03	46.0879	45.9766	738
Oct 17 2024	45.94	-0.54	-1.16%	46.09	46.09	45.94	880
Oct 16 2024	46.48	0.09	0.19%	46.55	46.55	46.449	3,715
Oct 15 2024	46.39	0.50	1.09%	46.18	46.39	46.18	2,452
Oct 14 2024	45.89	-0.06	-0.13%	45.63	45.89	45.62	1,582
Oct 11 2024	45.951	-0.11	-0.24%	45.84	46.0183	45.84	7,446
Oct 10 2024	46.06	-0.07	-0.15%	45.96	46.06	45.88	390
Oct 09 2024	46.13	-0.26	-0.56%	46.25	46.25	46.0799	1,631
Oct 08 2024	46.39	0.02	0.04%	46.17	46.39	46.17	2,029
Oct 07 2024	46.37	-0.22	-0.47%	46.38	46.475	46.335	3,408
Oct 04 2024	46.59	-0.57	-1.21%	46.59	46.71	46.59	2,140
Oct 03 2024	47.16	-0.31	-0.66%	47.35	47.37	47.14	1,134
Oct 02 2024	47.4734	-0.29	-0.60%	47.31	47.53	47.27	479,237
Oct 01 2024	47.76	-0.08	-0.17%	47.89	47.99	47.76	1,316
Sep 30 2024	47.84	0.00	0.01%	47.87	47.89	47.67	1,992
Sep 27 2024	47.8352	0.20	0.41%	47.80	48.155	47.80	25,932
Sep 26 2024	47.64	0.02	0.04%	47.70	47.74	47.45	20,347
Sep 25 2024	47.6188	-0.29	-0.61%	47.66	47.74	47.6188	1,155
Sep 24 2024	47.91	-0.01	-0.02%	47.63	47.94	47.63	3,235
Sep 23 2024	47.92	-0.13	-0.26%	47.84	48.045	47.78	2,628
Sep 20 2024	48.0451	-0.02	-0.05%	47.98	48.0451	47.92	725
Sep 19 2024	48.07	-0.05	-0.11%	47.88	48.07	47.88	5,070
Sep 18 2024	48.1225	-0.45	-0.93%	48.34	48.52	48.1225	6,884
Sep 17 2024	48.5723	-0.21	-0.43%	48.66	48.74	48.56	3,553
Sep 16 2024	48.7801	0.35	0.73%	48.50	48.80	48.50	86,396
Sep 13 2024	48.4277	0.15	0.31%	48.3331	48.49	48.29	2,518
Sep 12 2024	48.28	-0.17	-0.35%	48.36	48.40	48.28	395
Sep 11 2024	48.45	-0.09	-0.19%	48.42	48.66	48.37	4,143
Sep 10 2024	48.54	0.35	0.73%	48.175	48.54	48.175	4,935
Sep 09 2024	48.19	0.08	0.17%	48.01	48.19	47.98	1,132
Sep 06 2024	48.1104	0.09	0.19%	48.00	48.37	47.91	46,562
Sep 05 2024	48.02	0.20	0.42%	47.76	48.02	47.76	693
Sep 04 2024	47.82	0.48	1.01%	47.39	47.82	47.37	3,199
Sep 03 2024	47.34	0.47	1.00%	47.22	47.38	47.18	3,633

US Treasury 20 Year Bond...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions