Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VCIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 81.33 | -0.31 | -0.38% | 81.58 | 81.58 | 81.29 | 7,242,687 |
| Dec 12 2024 | 81.64 | -0.29 | -0.35% | 81.92 | 81.92 | 81.61 | 7,961,073 |
| Dec 11 2024 | 81.93 | -0.12 | -0.15% | 82.26 | 82.26 | 81.91 | 7,626,147 |
| Dec 10 2024 | 82.05 | -0.06 | -0.07% | 82.00 | 82.105 | 81.935 | 3,807,064 |
| Dec 09 2024 | 82.105 | -0.15 | -0.18% | 82.17 | 82.20 | 82.065 | 5,702,284 |
| Dec 06 2024 | 82.25 | 0.23 | 0.28% | 82.31 | 82.33 | 82.09 | 4,029,876 |
| Dec 05 2024 | 82.02 | -0.02 | -0.02% | 81.96 | 82.0556 | 81.85 | 3,663,692 |
| Dec 04 2024 | 82.04 | 0.27 | 0.33% | 81.77 | 82.11 | 81.635 | 5,018,519 |
| Dec 03 2024 | 81.77 | -0.16 | -0.20% | 82.03 | 82.10 | 81.75 | 7,600,185 |
| Dec 02 2024 | 81.93 | -0.24 | -0.29% | 82.17 | 82.17 | 81.5526 | 6,935,014 |
| Nov 29 2024 | 82.17 | 0.36 | 0.44% | 82.17 | 82.1893 | 82.0325 | 3,629,926 |
| Nov 27 2024 | 81.81 | 0.22 | 0.27% | 81.82 | 81.88 | 81.615 | 4,580,046 |
| Nov 26 2024 | 81.59 | -0.09 | -0.11% | 81.59 | 81.6176 | 81.39 | 8,261,278 |
| Nov 25 2024 | 81.68 | 0.66 | 0.81% | 81.55 | 81.75 | 81.53 | 8,842,407 |
| Nov 22 2024 | 81.02 | 0.06 | 0.07% | 81.05 | 81.12 | 80.9439 | 4,590,298 |
| Nov 21 2024 | 80.96 | -0.07 | -0.08% | 81.13 | 81.2267 | 80.91 | 5,668,137 |
| Nov 20 2024 | 81.025 | -0.15 | -0.18% | 81.02 | 81.1101 | 80.95 | 5,630,773 |
| Nov 19 2024 | 81.17 | 0.15 | 0.19% | 81.10 | 81.275 | 81.10 | 5,803,540 |
| Nov 18 2024 | 81.02 | 0.13 | 0.16% | 80.82 | 81.095 | 80.80 | 4,739,250 |
| Nov 15 2024 | 80.89 | 0.07 | 0.09% | 80.67 | 81.04 | 80.50 | 9,130,317 |
| Nov 14 2024 | 80.82 | -0.11 | -0.14% | 81.05 | 81.1199 | 80.715 | 5,927,962 |
| Nov 13 2024 | 80.93 | -0.08 | -0.10% | 81.32 | 81.40 | 80.86 | 6,589,166 |
| Nov 12 2024 | 81.01 | -0.48 | -0.59% | 81.24 | 81.3911 | 80.925 | 6,665,786 |
| Nov 11 2024 | 81.49 | -0.16 | -0.20% | 81.46 | 81.5648 | 81.39 | 2,000,427 |
| Nov 08 2024 | 81.65 | 0.09 | 0.12% | 81.66 | 81.8363 | 81.57 | 6,507,848 |
| Nov 07 2024 | 81.555 | 0.76 | 0.93% | 81.00 | 81.655 | 81.00 | 8,572,095 |
| Nov 06 2024 | 80.80 | -0.57 | -0.70% | 80.77 | 81.0697 | 80.68 | 9,350,685 |
| Nov 05 2024 | 81.37 | 0.23 | 0.28% | 81.23 | 81.37 | 80.925 | 6,031,615 |
| Nov 04 2024 | 81.14 | 0.40 | 0.50% | 81.23 | 81.33 | 81.0219 | 6,679,489 |
| Nov 01 2024 | 80.74 | -0.63 | -0.77% | 81.26 | 81.38 | 80.71 | 6,778,245 |
| Oct 31 2024 | 81.37 | -0.16 | -0.20% | 81.42 | 81.53 | 81.22 | 8,296,633 |
| Oct 30 2024 | 81.53 | -0.17 | -0.21% | 81.91 | 81.955 | 81.495 | 7,109,035 |
| Oct 29 2024 | 81.70 | 0.09 | 0.11% | 81.47 | 81.72 | 81.305 | 6,036,973 |
| Oct 28 2024 | 81.61 | -0.10 | -0.12% | 81.83 | 81.83 | 81.505 | 7,763,456 |
| Oct 25 2024 | 81.71 | -0.13 | -0.16% | 81.99 | 82.12 | 81.68 | 6,801,764 |
| Oct 24 2024 | 81.84 | 0.11 | 0.13% | 81.87 | 81.975 | 81.725 | 5,588,227 |
| Oct 23 2024 | 81.73 | -0.19 | -0.23% | 81.79 | 81.79 | 81.575 | 14,190,809 |
| Oct 22 2024 | 81.92 | -0.01 | -0.01% | 82.00 | 82.01 | 81.795 | 7,552,479 |
| Oct 21 2024 | 81.93 | -0.60 | -0.73% | 82.30 | 82.365 | 81.91 | 6,705,071 |
| Oct 18 2024 | 82.53 | 0.00 | 0.00% | 82.77 | 82.8534 | 82.52 | 7,867,303 |
| Oct 17 2024 | 82.53 | -0.38 | -0.46% | 82.85 | 82.85 | 82.495 | 11,082,253 |
| Oct 16 2024 | 82.91 | 0.20 | 0.24% | 82.99 | 83.1899 | 82.82 | 5,071,627 |
| Oct 15 2024 | 82.71 | 0.24 | 0.29% | 82.75 | 82.79 | 82.6325 | 7,231,892 |
| Oct 14 2024 | 82.47 | -0.03 | -0.04% | 82.27 | 82.48 | 82.25 | 1,659,800 |
| Oct 11 2024 | 82.50 | 0.04 | 0.05% | 82.40 | 82.60 | 82.37 | 3,973,696 |
| Oct 10 2024 | 82.46 | 0.03 | 0.04% | 82.58 | 82.58 | 82.25 | 8,995,138 |
| Oct 09 2024 | 82.43 | -0.20 | -0.24% | 82.51 | 82.52 | 82.37 | 12,093,901 |
| Oct 08 2024 | 82.63 | 0.14 | 0.17% | 82.56 | 82.63 | 82.365 | 5,565,639 |
| Oct 07 2024 | 82.49 | -0.31 | -0.37% | 82.43 | 82.65 | 82.43 | 6,957,792 |
| Oct 04 2024 | 82.80 | -0.50 | -0.60% | 83.01 | 83.01 | 82.75 | 4,641,119 |
| Oct 03 2024 | 83.30 | -0.37 | -0.44% | 83.61 | 83.61 | 83.28 | 5,433,967 |
| Oct 02 2024 | 83.67 | -0.10 | -0.12% | 83.53 | 83.69 | 83.425 | 5,548,729 |
| Oct 01 2024 | 83.77 | 0.02 | 0.02% | 83.77 | 83.9099 | 83.61 | 8,590,333 |
| Sep 30 2024 | 83.75 | -0.20 | -0.24% | 83.95 | 83.95 | 83.655 | 5,406,649 |
| Sep 27 2024 | 83.95 | 0.31 | 0.37% | 83.93 | 83.96 | 83.77 | 5,299,819 |
| Sep 26 2024 | 83.64 | -0.05 | -0.06% | 83.81 | 83.81 | 83.5113 | 2,870,349 |
| Sep 25 2024 | 83.69 | -0.30 | -0.36% | 83.90 | 83.90 | 83.67 | 4,983,195 |
| Sep 24 2024 | 83.99 | 0.13 | 0.16% | 83.68 | 84.0262 | 83.68 | 4,044,519 |
| Sep 23 2024 | 83.86 | -0.08 | -0.10% | 83.82 | 83.96 | 83.6601 | 4,086,033 |
| Sep 20 2024 | 83.94 | 0.06 | 0.07% | 83.96 | 83.9956 | 83.6701 | 5,496,775 |
| Sep 19 2024 | 83.88 | 0.07 | 0.08% | 83.87 | 83.965 | 83.76 | 4,679,287 |
| Sep 18 2024 | 83.81 | -0.18 | -0.21% | 83.91 | 84.255 | 83.76 | 8,749,559 |
| Sep 17 2024 | 83.99 | -0.03 | -0.04% | 84.16 | 84.16 | 83.895 | 7,055,104 |
| Sep 16 2024 | 84.02 | 0.20 | 0.24% | 84.03 | 84.07 | 83.81 | 5,437,687 |
