We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.42914979757 | 2.47 | 2.6799 | 2.47 | 7802 | 2.52141956 | CS |
| 4 | -0.13 | -4.88721804511 | 2.66 | 2.79 | 2.38 | 11599 | 2.56263074 | CS |
| 12 | 0.27 | 11.9469026549 | 2.26 | 2.79 | 2.15 | 71430 | 2.39962574 | CS |
| 26 | -0.99 | -28.125 | 3.52 | 3.6099 | 2.105 | 58907 | 2.58109505 | CS |
| 52 | -1.67 | -39.7619047619 | 4.2 | 4.55 | 2.105 | 56692 | 3.20637847 | CS |
| 156 | -0.46 | -15.3846153846 | 2.99 | 6.53 | 2.105 | 67060 | 4.04429906 | CS |
| 260 | -19.57 | -88.5520361991 | 22.1 | 22.28 | 2.105 | 98224 | 8.90124593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.5299999 | 0.02 | 0.80 | 2.46 | 2.55 | 2.46 | 2920 |
| 1732232100 | 2.5099999 | 0 | 0.00 | 2.47 | 2.535 | 2.47 | 8255 |
| 1732145700 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.6352 | 2.5099999 | 8329 |
| 1732059300 | 2.5299999 | -0.06 | -2.32 | 2.5299999 | 2.5587 | 2.482 | 19077 |
| 1731972900 | 2.59 | 0.09 | 3.60 | 2.61 | 2.61 | 2.4798 | 1083 |
| 1731713700 | 2.5 | 0.04 | 1.63 | 2.47 | 2.6799 | 2.47 | 2268 |
| 1731627300 | 2.46 | -0.08 | -3.15 | 2.47 | 2.6 | 2.46 | 23836 |
| 1731540900 | 2.54 | 0.05 | 2.01 | 2.49 | 2.64 | 2.46 | 3365 |
| 1731454500 | 2.49 | 0.01 | 0.40 | 2.46 | 2.59 | 2.4 | 28383 |
| 1731368100 | 2.48 | -0.07 | -2.75 | 2.52 | 2.5724999 | 2.48 | 10934 |
| 1731108900 | 2.55 | -0.15 | -5.56 | 2.38 | 2.7 | 2.38 | 44550 |
| 1731022500 | 2.7 | 0.05 | 1.89 | 2.65 | 2.79 | 2.5912 | 13548 |
| 1730936100 | 2.65 | -0.04 | -1.49 | 2.7 | 2.7 | 2.5699 | 12968 |
| 1730849700 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.5322 | 3360 |
| 1730763300 | 2.69 | -0.01 | -0.37 | 2.69 | 2.7 | 2.5739 | 4570 |
| 1730500500 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.4729 | 13470 |
| 1730414100 | 2.6 | -0.02 | -0.76 | 2.67 | 2.7 | 2.6 | 6091 |
| 1730327700 | 2.62 | 0.01 | 0.29 | 2.66 | 2.7 | 2.56 | 14486 |
| 1730241300 | 2.6125 | -0.02 | -0.67 | 2.63 | 2.696 | 2.48 | 2960 |
| 1730154900 | 2.63 | 0.03 | 1.15 | 2.6 | 2.65 | 2.59 | 6869 |
| 1729895700 | 2.6001 | -0.02 | -0.95 | 2.66 | 2.66 | 2.57 | 3585 |
| 1729809300 | 2.625 | -0.03 | -1.13 | 2.67 | 2.7 | 2.5379999 | 14681 |
| 1729722900 | 2.6549999 | 0.01 | 0.57 | 2.49 | 2.6549999 | 2.49 | 974 |
| 1729636500 | 2.64 | 0.03 | 1.15 | 2.57 | 2.6732999 | 2.5323 | 10755 |
| 1729550100 | 2.61 | 0.05 | 2.08 | 2.69 | 2.6999 | 2.6 | 15718 |
| 1729290900 | 2.5568 | -0.01 | -0.51 | 2.56 | 2.56 | 2.4901 | 1074 |
| 1729204500 | 2.57 | 0.02 | 0.78 | 2.52 | 2.57 | 2.52 | 670 |
| 1729118100 | 2.55 | -0.04 | -1.39 | 2.5203 | 2.5899 | 2.5203 | 2339 |
| 1729031700 | 2.586 | 0.01 | 0.23 | 2.59 | 2.59 | 2.5655 | 715 |
| 1728945300 | 2.58 | -0.02 | -0.77 | 2.62 | 2.6481 | 2.58 | 1666 |
| 1728686100 | 2.6 | -0.01 | -0.38 | 2.59 | 2.625 | 2.58 | 5051 |
| 1728599700 | 2.61 | 0.08 | 3.16 | 2.54 | 2.61 | 2.5099999 | 8461 |
| 1728513300 | 2.5299999 | -0.09 | -3.46 | 2.59 | 2.6499 | 2.48 | 13772 |
| 1728426900 | 2.6208 | 0.09 | 3.55 | 2.55 | 2.6208 | 2.5299999 | 12152 |
| 1728340500 | 2.5309 | -0.13 | -4.85 | 2.69 | 2.69 | 2.495 | 53612 |
| 1728081300 | 2.66 | 0.03 | 1.14 | 2.61 | 2.66 | 2.595 | 8005 |
| 1727994900 | 2.63 | -0.02 | -0.75 | 2.67 | 2.685 | 2.63 | 2983 |
| 1727908500 | 2.65 | 0.05 | 1.92 | 2.62 | 2.67 | 2.62 | 2651 |
| 1727822100 | 2.6 | -0.03 | -1.14 | 2.65 | 2.65 | 2.59 | 8463 |
| 1727735700 | 2.63 | 0.03 | 1.15 | 2.65 | 2.7182 | 2.618 | 37605 |
| 1727476500 | 2.6 | -0.02 | -0.76 | 2.64 | 2.65 | 2.6 | 5113 |
| 1727390100 | 2.62 | 0.01 | 0.38 | 2.6 | 2.62 | 2.585 | 18057 |
| 1727303700 | 2.61 | 0.04 | 1.56 | 2.59 | 2.61 | 2.52 | 19008 |
| 1727217300 | 2.57 | -0.03 | -1.15 | 2.6 | 2.66 | 2.55 | 6732 |
| 1727130900 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.56 | 12924 |
| 1726871700 | 2.6 | -0.03 | -1.14 | 2.62 | 2.62 | 2.59 | 8275 |
| 1726785300 | 2.63 | -0.05 | -1.87 | 2.7 | 2.72 | 2.56 | 20351 |
| 1726698900 | 2.68 | 0.08 | 3.08 | 2.55 | 2.72 | 2.55 | 54864 |
| 1726612500 | 2.6 | 0 | 0.00 | 2.57 | 2.65 | 2.57 | 12930 |
| 1726526100 | 2.6 | 0 | 0.00 | 2.6 | 2.69 | 2.56 | 28304 |
| 1726266900 | 2.6 | 0.08 | 3.17 | 2.54 | 2.61 | 2.54 | 83605 |
| 1726180500 | 2.52 | 0 | 0.00 | 2.5 | 2.5325 | 2.4741 | 70553 |
| 1726094100 | 2.52 | 0.03 | 1.20 | 2.49 | 2.55 | 2.49 | 59536 |
| 1726007700 | 2.49 | -0.01 | -0.40 | 2.48 | 2.54 | 2.46 | 348376 |
| 1725921300 | 2.5 | 0 | 0.20 | 2.48 | 2.57 | 2.41 | 213801 |
| 1725662100 | 2.495 | -0.01 | -0.20 | 2.48 | 2.5099999 | 2.39 | 136895 |
| 1725575700 | 2.5 | 0.13 | 5.49 | 2.4 | 2.6 | 2.36 | 394998 |
| 1725489300 | 2.37 | 0.14 | 6.28 | 2.23 | 2.5 | 2.15 | 939548 |
| 1725402900 | 2.23 | 0.03 | 1.36 | 2.2 | 2.31 | 2.2 | 1317659 |
| 1725057300 | 2.2 | -0.04 | -1.79 | 2.2599999 | 2.34 | 2.2 | 29489 |
| 1724970900 | 2.24 | 0 | 0.00 | 2.23 | 2.3 | 2.105 | 99578 |
| 1724884500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.32 | 2.16 | 229663 |
| 1724798100 | 2.23 | -0.54 | -19.49 | 2.73 | 2.73 | 2.13 | 459676 |
| 1724711700 | 2.77 | -0.05 | -1.77 | 2.88 | 2.88 | 2.75 | 25061 |
| 1724452500 | 2.82 | -0.01 | -0.35 | 2.85 | 2.88 | 2.79 | 55238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
