Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VYMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 68.07 | -0.16 | -0.23% | 67.96 | 68.2034 | 67.855 | 336,564 |
| Dec 26 2024 | 68.23 | 0.28 | 0.41% | 68.13 | 68.35 | 67.96 | 273,408 |
| Dec 24 2024 | 67.95 | 0.33 | 0.49% | 67.82 | 67.95 | 67.59 | 558,832 |
| Dec 23 2024 | 67.62 | 0.33 | 0.49% | 67.35 | 67.66 | 67.0201 | 700,008 |
| Dec 20 2024 | 67.29 | -0.74 | -1.09% | 66.72 | 67.64 | 66.60 | 332,897 |
| Dec 19 2024 | 68.03 | 0.10 | 0.15% | 68.46 | 68.4772 | 67.97 | 424,512 |
| Dec 18 2024 | 67.93 | -1.64 | -2.36% | 69.57 | 69.63 | 67.91 | 450,032 |
| Dec 17 2024 | 69.57 | -0.33 | -0.47% | 69.61 | 69.81 | 69.41 | 546,139 |
| Dec 16 2024 | 69.90 | -0.39 | -0.55% | 70.00 | 70.14 | 69.8681 | 528,734 |
| Dec 13 2024 | 70.29 | -0.01 | -0.01% | 70.45 | 70.45 | 70.08 | 278,572 |
| Dec 12 2024 | 70.30 | -0.64 | -0.90% | 70.55 | 70.8252 | 70.30 | 325,931 |
| Dec 11 2024 | 70.94 | 0.14 | 0.20% | 70.87 | 71.0199 | 70.625 | 441,623 |
| Dec 10 2024 | 70.80 | -0.54 | -0.76% | 71.02 | 71.10 | 70.6959 | 319,400 |
| Dec 09 2024 | 71.34 | 0.40 | 0.56% | 71.64 | 71.90 | 71.33 | 261,395 |
| Dec 06 2024 | 70.94 | -0.34 | -0.48% | 71.39 | 71.40 | 70.82 | 349,336 |
| Dec 05 2024 | 71.28 | 0.63 | 0.89% | 71.07 | 71.3666 | 71.07 | 288,320 |
| Dec 04 2024 | 70.65 | -0.20 | -0.28% | 70.88 | 70.88 | 70.595 | 249,112 |
| Dec 03 2024 | 70.85 | 0.35 | 0.50% | 70.85 | 71.00 | 70.60 | 326,407 |
| Dec 02 2024 | 70.50 | -0.01 | -0.01% | 70.57 | 70.619 | 70.075 | 362,894 |
| Nov 29 2024 | 70.51 | 0.59 | 0.84% | 69.97 | 70.57 | 69.92 | 172,110 |
| Nov 27 2024 | 69.92 | 0.28 | 0.40% | 69.86 | 70.06 | 69.74 | 299,279 |
| Nov 26 2024 | 69.64 | -0.49 | -0.70% | 69.92 | 69.92 | 69.43 | 508,284 |
| Nov 25 2024 | 70.13 | 0.01 | 0.01% | 70.33 | 70.44 | 69.94 | 510,893 |
| Nov 22 2024 | 70.12 | 0.05 | 0.07% | 69.89 | 70.16 | 69.74 | 319,730 |
| Nov 21 2024 | 70.07 | 0.12 | 0.17% | 69.94 | 70.14 | 69.69 | 261,761 |
| Nov 20 2024 | 69.95 | -0.17 | -0.24% | 69.83 | 69.95 | 69.4943 | 332,222 |
| Nov 19 2024 | 70.12 | -0.16 | -0.23% | 69.73 | 70.19 | 69.645 | 319,745 |
| Nov 18 2024 | 70.28 | 0.57 | 0.82% | 69.80 | 70.37 | 69.7801 | 336,539 |
| Nov 15 2024 | 69.71 | 0.21 | 0.30% | 69.66 | 69.7774 | 69.5256 | 345,051 |
| Nov 14 2024 | 69.50 | 0.14 | 0.20% | 69.75 | 69.9184 | 69.4445 | 423,483 |
| Nov 13 2024 | 69.36 | -0.29 | -0.42% | 69.64 | 69.64 | 69.04 | 318,628 |
| Nov 12 2024 | 69.65 | -1.08 | -1.53% | 70.10 | 70.14 | 69.31 | 627,152 |
| Nov 11 2024 | 70.73 | -0.17 | -0.24% | 70.87 | 70.95 | 70.69 | 371,180 |
| Nov 08 2024 | 70.90 | -1.31 | -1.81% | 71.27 | 71.27 | 70.5515 | 496,022 |
| Nov 07 2024 | 72.21 | 1.21 | 1.70% | 71.96 | 72.2793 | 71.87 | 343,401 |
| Nov 06 2024 | 71.00 | -0.95 | -1.32% | 70.82 | 71.09 | 70.35 | 423,172 |
| Nov 05 2024 | 71.95 | 0.81 | 1.14% | 71.56 | 71.97 | 71.47 | 176,005 |
| Nov 04 2024 | 71.14 | 0.20 | 0.28% | 71.38 | 71.6455 | 71.07 | 209,565 |
| Nov 01 2024 | 70.94 | 0.25 | 0.35% | 71.26 | 71.32 | 70.8262 | 177,302 |
| Oct 31 2024 | 70.69 | -0.38 | -0.53% | 70.79 | 70.79 | 70.2087 | 242,672 |
| Oct 30 2024 | 71.07 | -0.30 | -0.42% | 71.00 | 71.3159 | 70.80 | 298,713 |
| Oct 29 2024 | 71.37 | -0.45 | -0.63% | 71.60 | 71.65 | 71.29 | 244,412 |
| Oct 28 2024 | 71.82 | 0.53 | 0.74% | 71.48 | 71.88 | 71.48 | 290,582 |
| Oct 25 2024 | 71.29 | -0.25 | -0.35% | 71.73 | 71.73 | 71.1101 | 225,030 |
| Oct 24 2024 | 71.54 | 0.25 | 0.35% | 71.64 | 71.67 | 71.1523 | 186,990 |
| Oct 23 2024 | 71.29 | -0.52 | -0.72% | 71.31 | 71.44 | 71.0075 | 206,533 |
| Oct 22 2024 | 71.81 | -0.17 | -0.24% | 71.73 | 71.88 | 71.59 | 264,339 |
| Oct 21 2024 | 71.98 | -0.83 | -1.14% | 72.42 | 72.49 | 71.8901 | 227,946 |
| Oct 18 2024 | 72.81 | 0.53 | 0.73% | 72.79 | 72.81 | 72.48 | 191,673 |
| Oct 17 2024 | 72.28 | -0.12 | -0.17% | 72.40 | 72.64 | 72.1901 | 301,642 |
| Oct 16 2024 | 72.40 | 0.48 | 0.67% | 72.32 | 72.48 | 72.275 | 263,053 |
| Oct 15 2024 | 71.92 | -0.79 | -1.09% | 72.36 | 72.36 | 71.854 | 240,034 |
| Oct 14 2024 | 72.71 | 0.08 | 0.11% | 72.46 | 72.81 | 72.2711 | 231,026 |
| Oct 11 2024 | 72.63 | 0.30 | 0.41% | 72.17 | 72.70 | 72.1401 | 244,335 |
| Oct 10 2024 | 72.33 | 0.20 | 0.28% | 72.13 | 72.37 | 71.94 | 372,000 |
| Oct 09 2024 | 72.13 | -0.12 | -0.17% | 71.74 | 72.24 | 71.59 | 267,874 |
| Oct 08 2024 | 72.25 | -0.94 | -1.28% | 72.42 | 72.43 | 72.06 | 267,433 |
| Oct 07 2024 | 73.19 | -0.04 | -0.05% | 73.40 | 73.40 | 72.90 | 230,248 |
| Oct 04 2024 | 73.23 | 0.61 | 0.84% | 72.77 | 73.2338 | 72.705 | 170,792 |
| Oct 03 2024 | 72.62 | -0.78 | -1.06% | 72.58 | 72.68 | 72.314 | 273,683 |
| Oct 02 2024 | 73.40 | 0.29 | 0.40% | 73.43 | 73.48 | 73.10 | 304,801 |
| Oct 01 2024 | 73.11 | -0.31 | -0.42% | 73.36 | 73.36 | 72.77 | 243,491 |
