We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0998003992016 | 10.02 | 10.03 | 10.0199 | 51508 | 10.02010325 | CS |
| 4 | 0.03 | 0.3 | 10 | 10.03 | 9.99 | 139090 | 10.00860563 | CS |
| 12 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 9.99 | 154459 | 10.00891559 | CS |
| 26 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 9.99 | 154459 | 10.00891559 | CS |
| 52 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 9.99 | 154459 | 10.00891559 | CS |
| 156 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 9.99 | 154459 | 10.00891559 | CS |
| 260 | 0.02 | 0.1998001998 | 10.01 | 10.05 | 9.99 | 154459 | 10.00891559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 842 |
| 1733787300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1817 |
| 1733528100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733441700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 320 |
| 1733355300 | 10.02 | 0 | 0.00 | 10.02 | 10.025 | 10.0199 | 254362 |
| 1733268900 | 10.02 | -0.01 | -0.05 | 10.02 | 10.025 | 10.02 | 83820 |
| 1733182500 | 10.025 | -0.01 | -0.05 | 10.02 | 10.03 | 10.02 | 277821 |
| 1732917840 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 14321 |
| 1732750500 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 512383 |
| 1732664100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 8264 |
| 1732577700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 270926 |
| 1732318500 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 185256 |
| 1732232100 | 10.01 | 0.01 | 0.10 | 10.01 | 10.02 | 10 | 119193 |
| 1732145700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 108 |
| 1732059300 | 10 | 0.01 | 0.10 | 10 | 10.01 | 10 | 360809 |
| 1731972900 | 9.99 | -0.01 | -0.10 | 10 | 10.01 | 9.99 | 51055 |
| 1731713700 | 9.9999 | 0 | 0.00 | 9.9999 | 9.9999 | 9.9999 | 14 |
| 1731627300 | 9.9999 | -0 | -0.00 | 10 | 10 | 9.99 | 87893 |
| 1731540900 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 415817 |
| 1731454500 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1 |
| 1731368100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10 | 751996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
