Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CX502020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 3,571.65 | 79.59 | 2.28% | 3,571.65 | 3,571.65 | 3,571.65 | 0 |
| Feb 25 2025 | 3,492.06 | 20.57 | 0.59% | 3,492.06 | 3,492.06 | 3,492.06 | 0 |
| Feb 24 2025 | 3,471.49 | 14.91 | 0.43% | 3,471.49 | 3,471.49 | 3,471.49 | 0 |
| Feb 21 2025 | 3,456.58 | -30.33 | -0.87% | 3,456.58 | 3,456.58 | 3,456.58 | 0 |
| Feb 20 2025 | 3,486.90 | 67.70 | 1.98% | 3,486.90 | 3,486.90 | 3,486.90 | 0 |
| Feb 19 2025 | 3,419.20 | 100.06 | 3.01% | 3,419.20 | 3,419.20 | 3,419.20 | 0 |
| Feb 18 2025 | 3,319.14 | 92.16 | 2.86% | 3,319.14 | 3,319.14 | 3,319.14 | 0 |
| Feb 14 2025 | 3,226.98 | 7.78 | 0.24% | 3,226.98 | 3,226.98 | 3,226.98 | 0 |
| Feb 13 2025 | 3,219.20 | 0.08 | 0.00% | 3,219.20 | 3,219.20 | 3,219.20 | 0 |
| Feb 12 2025 | 3,219.12 | -12.75 | -0.39% | 3,219.12 | 3,219.12 | 3,219.12 | 0 |
| Feb 11 2025 | 3,231.86 | 48.44 | 1.52% | 3,231.86 | 3,231.86 | 3,231.86 | 0 |
| Feb 10 2025 | 3,183.43 | 21.83 | 0.69% | 3,183.43 | 3,183.43 | 3,183.43 | 0 |
| Feb 07 2025 | 3,161.60 | 57.04 | 1.84% | 3,161.60 | 3,161.60 | 3,161.60 | 0 |
| Feb 06 2025 | 3,104.56 | -69.70 | -2.20% | 3,104.56 | 3,104.56 | 3,104.56 | 0 |
| Feb 05 2025 | 3,174.26 | -70.27 | -2.17% | 3,174.26 | 3,174.26 | 3,174.26 | 0 |
| Feb 04 2025 | 3,244.54 | -10.91 | -0.34% | 3,244.54 | 3,244.54 | 3,244.54 | 0 |
| Feb 03 2025 | 3,255.45 | -73.81 | -2.22% | 3,255.45 | 3,255.45 | 3,255.45 | 0 |
| Jan 31 2025 | 3,329.26 | -0.83 | -0.03% | 3,329.26 | 3,329.26 | 3,329.26 | 0 |
| Jan 30 2025 | 3,330.09 | 9.68 | 0.29% | 3,330.09 | 3,330.09 | 3,330.09 | 0 |
| Jan 29 2025 | 3,320.41 | -25.84 | -0.77% | 3,320.41 | 3,320.41 | 3,320.41 | 0 |
| Jan 28 2025 | 3,346.25 | -50.19 | -1.48% | 3,346.25 | 3,346.25 | 3,346.25 | 0 |
| Jan 27 2025 | 3,396.44 | -77.77 | -2.24% | 3,396.44 | 3,396.44 | 3,396.44 | 0 |
| Jan 24 2025 | 3,474.21 | -28.15 | -0.80% | 3,474.21 | 3,474.21 | 3,474.21 | 0 |
| Jan 23 2025 | 3,502.36 | -67.38 | -1.89% | 3,502.36 | 3,502.36 | 3,502.36 | 0 |
| Jan 22 2025 | 3,569.74 | 40.00 | 1.13% | 3,569.74 | 3,569.74 | 3,569.74 | 0 |
| Jan 21 2025 | 3,529.74 | 22.95 | 0.65% | 3,529.74 | 3,529.74 | 3,529.74 | 0 |
| Jan 17 2025 | 3,506.79 | 57.32 | 1.66% | 3,506.79 | 3,506.79 | 3,506.79 | 0 |
| Jan 16 2025 | 3,449.47 | -36.33 | -1.04% | 3,449.47 | 3,449.47 | 3,449.47 | 0 |
| Jan 15 2025 | 3,485.80 | 97.08 | 2.86% | 3,485.80 | 3,485.80 | 3,485.80 | 0 |
| Jan 14 2025 | 3,388.72 | -3.69 | -0.11% | 3,388.72 | 3,388.72 | 3,388.72 | 0 |
| Jan 13 2025 | 3,392.41 | 9.97 | 0.29% | 3,392.41 | 3,392.41 | 3,392.41 | 0 |
| Jan 10 2025 | 3,382.44 | -55.27 | -1.61% | 3,382.44 | 3,382.44 | 3,382.44 | 0 |
| Jan 08 2025 | 3,437.71 | -89.28 | -2.53% | 3,437.71 | 3,437.71 | 3,437.71 | 0 |
| Jan 07 2025 | 3,526.98 | -86.97 | -2.41% | 3,526.98 | 3,526.98 | 3,526.98 | 0 |
| Jan 06 2025 | 3,613.95 | 33.12 | 0.92% | 3,613.95 | 3,613.95 | 3,613.95 | 0 |
| Jan 03 2025 | 3,580.83 | 12.18 | 0.34% | 3,580.83 | 3,580.83 | 3,580.83 | 0 |
| Jan 02 2025 | 3,568.66 | 52.77 | 1.50% | 3,568.66 | 3,568.66 | 3,568.66 | 0 |
| Dec 31 2024 | 3,515.89 | 0.00 | 0.00% | 3,515.89 | 3,515.89 | 3,515.89 | 0 |
| Dec 30 2024 | 3,515.89 | -26.24 | -0.74% | 3,515.89 | 3,515.89 | 3,515.89 | 0 |
| Dec 27 2024 | 3,542.14 | 62.36 | 1.79% | 3,542.14 | 3,542.14 | 3,542.14 | 0 |
| Dec 26 2024 | 3,479.78 | 0.00 | 0.00% | 3,479.78 | 3,479.78 | 3,479.78 | 0 |
| Dec 24 2024 | 3,479.78 | 0.00 | 0.00% | 3,479.78 | 3,479.78 | 3,479.78 | 0 |
| Dec 23 2024 | 3,479.78 | -0.43 | -0.01% | 3,479.78 | 3,479.78 | 3,479.78 | 0 |
| Dec 20 2024 | 3,480.21 | -2.71 | -0.08% | 3,480.21 | 3,480.21 | 3,480.21 | 0 |
| Dec 19 2024 | 3,482.92 | -69.49 | -1.96% | 3,482.92 | 3,482.92 | 3,482.92 | 0 |
| Dec 18 2024 | 3,552.41 | 96.15 | 2.78% | 3,552.41 | 3,552.41 | 3,552.41 | 0 |
| Dec 17 2024 | 3,456.26 | -55.08 | -1.57% | 3,456.26 | 3,456.26 | 3,456.26 | 0 |
| Dec 16 2024 | 3,511.34 | -30.39 | -0.86% | 3,511.34 | 3,511.34 | 3,511.34 | 0 |
| Dec 13 2024 | 3,541.73 | 48.06 | 1.38% | 3,541.73 | 3,541.73 | 3,541.73 | 0 |
| Dec 12 2024 | 3,493.66 | -2.96 | -0.08% | 3,493.66 | 3,493.66 | 3,493.66 | 0 |
| Dec 11 2024 | 3,496.63 | 36.03 | 1.04% | 3,496.63 | 3,496.63 | 3,496.63 | 0 |
| Dec 10 2024 | 3,460.59 | -67.69 | -1.92% | 3,460.59 | 3,460.59 | 3,460.59 | 0 |
| Dec 09 2024 | 3,528.29 | -97.17 | -2.68% | 3,528.29 | 3,528.29 | 3,528.29 | 0 |
| Dec 06 2024 | 3,625.45 | -31.72 | -0.87% | 3,625.45 | 3,625.45 | 3,625.45 | 0 |
| Dec 05 2024 | 3,657.17 | -1.43 | -0.04% | 3,657.17 | 3,657.17 | 3,657.17 | 0 |
| Dec 04 2024 | 3,658.60 | 79.13 | 2.21% | 3,658.60 | 3,658.60 | 3,658.60 | 0 |
| Dec 03 2024 | 3,579.47 | -117.50 | -3.18% | 3,579.47 | 3,579.47 | 3,579.47 | 0 |
| Dec 02 2024 | 3,696.98 | -24.63 | -0.66% | 3,696.98 | 3,696.98 | 3,696.98 | 0 |
| Nov 29 2024 | 3,721.61 | -62.21 | -1.64% | 3,721.61 | 3,721.61 | 3,721.61 | 0 |
