Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 37.957 | -0.32 | -0.83% | 38.2718 | 38.2787 | 37.763 | 0 |
| Dec 26 2024 | 38.2737 | -0.01 | -0.02% | 38.2823 | 38.2974 | 38.0855 | 0 |
| Dec 24 2024 | 38.2829 | 0.34 | 0.89% | 37.9451 | 38.2979 | 37.9451 | 0 |
| Dec 23 2024 | 37.9463 | 0.23 | 0.60% | 37.7176 | 37.9679 | 37.424 | 0 |
| Dec 20 2024 | 37.7181 | 0.61 | 1.63% | 37.1105 | 37.9413 | 36.99 | 0 |
| Dec 19 2024 | 37.1123 | 0.07 | 0.20% | 37.0387 | 37.6662 | 37.0387 | 0 |
| Dec 18 2024 | 37.0393 | -1.38 | -3.60% | 38.4224 | 38.4795 | 37.0384 | 0 |
| Dec 17 2024 | 38.423 | -0.45 | -1.16% | 38.8719 | 38.8719 | 38.3349 | 0 |
| Dec 16 2024 | 38.8725 | -0.05 | -0.12% | 38.9193 | 39.0677 | 38.8175 | 0 |
| Dec 13 2024 | 38.9198 | -0.36 | -0.91% | 38.988 | 39.1205 | 38.8718 | 0 |
| Dec 12 2024 | 39.2784 | -0.11 | -0.28% | 39.3865 | 39.5599 | 39.2768 | 0 |
| Dec 11 2024 | 39.3871 | 0.29 | 0.73% | 39.1013 | 39.4831 | 39.1013 | 0 |
| Dec 10 2024 | 39.1019 | -0.34 | -0.86% | 39.4386 | 39.4538 | 39.071 | 0 |
| Dec 09 2024 | 39.4393 | -0.70 | -1.74% | 40.1365 | 40.2438 | 39.4329 | 0 |
| Dec 06 2024 | 40.1378 | -0.04 | -0.10% | 40.1774 | 40.3397 | 39.9747 | 0 |
| Dec 05 2024 | 40.1794 | 0.04 | 0.11% | 40.134 | 40.3801 | 40.0925 | 0 |
| Dec 04 2024 | 40.1347 | 0.04 | 0.09% | 40.0982 | 40.1478 | 39.8903 | 0 |
| Dec 03 2024 | 40.0988 | -0.17 | -0.42% | 40.2673 | 40.4576 | 40.0064 | 0 |
| Dec 02 2024 | 40.268 | -0.60 | -1.48% | 40.8722 | 40.9183 | 40.2634 | 0 |
| Nov 29 2024 | 40.8728 | 0.11 | 0.26% | 40.7644 | 41.0772 | 40.7644 | 0 |
| Nov 27 2024 | 40.7664 | -0.25 | -0.61% | 41.0144 | 41.1814 | 40.7556 | 0 |
| Nov 26 2024 | 41.0158 | 0.21 | 0.53% | 40.8007 | 41.036 | 40.6645 | 0 |
| Nov 25 2024 | 40.8013 | 0.05 | 0.11% | 40.7543 | 41.1791 | 40.7328 | 0 |
| Nov 22 2024 | 40.7549 | 0.28 | 0.70% | 40.468 | 40.8174 | 40.468 | 0 |
| Nov 21 2024 | 40.47 | 0.74 | 1.85% | 39.7328 | 40.577 | 39.7328 | 0 |
| Nov 20 2024 | 39.7334 | 0.00 | 0.00% | 39.7329 | 39.804 | 39.5089 | 0 |
| Nov 19 2024 | 39.7342 | 0.02 | 0.06% | 39.7106 | 39.7548 | 39.342 | 0 |
| Nov 18 2024 | 39.7106 | 0.30 | 0.76% | 39.4117 | 39.8006 | 39.4117 | 0 |
| Nov 15 2024 | 39.4124 | 0.13 | 0.33% | 39.2826 | 39.4488 | 39.2096 | 0 |
| Nov 14 2024 | 39.2846 | -0.30 | -0.76% | 39.5857 | 39.6558 | 39.2249 | 0 |
| Nov 13 2024 | 39.5864 | -0.16 | -0.40% | 39.7447 | 39.9479 | 39.5708 | 0 |
| Nov 12 2024 | 39.7454 | -0.32 | -0.80% | 40.0639 | 40.119 | 39.6252 | 0 |
| Nov 11 2024 | 40.0646 | 0.44 | 1.12% | 39.6321 | 40.243 | 39.6321 | 0 |
| Nov 08 2024 | 39.6227 | 0.21 | 0.53% | 39.4024 | 39.7434 | 39.4024 | 0 |
| Nov 07 2024 | 39.4143 | -0.08 | -0.19% | 39.4896 | 39.5608 | 39.2417 | 0 |
| Nov 06 2024 | 39.4903 | 1.59 | 4.20% | 37.8963 | 39.5728 | 37.8963 | 0 |
| Nov 05 2024 | 37.897 | 0.72 | 1.93% | 37.1772 | 37.8975 | 37.1772 | 0 |
| Nov 04 2024 | 37.1778 | 0.12 | 0.33% | 37.0531 | 37.2726 | 37.0108 | 0 |
| Nov 01 2024 | 37.0537 | -0.27 | -0.72% | 37.3219 | 37.5853 | 37.0363 | 0 |
| Oct 31 2024 | 37.3237 | -0.51 | -1.36% | 37.8363 | 37.8526 | 37.3169 | 0 |
| Oct 30 2024 | 37.8369 | 0.25 | 0.66% | 37.5864 | 38.0517 | 37.5755 | 0 |
| Oct 29 2024 | 37.587 | -0.08 | -0.22% | 37.669 | 37.669 | 37.4185 | 0 |
| Oct 28 2024 | 37.6696 | 0.18 | 0.49% | 37.4851 | 37.7568 | 37.4851 | 0 |
| Oct 25 2024 | 37.4857 | -0.30 | -0.79% | 37.7819 | 37.9811 | 37.4271 | 0 |
| Oct 24 2024 | 37.7838 | 0.20 | 0.54% | 37.5803 | 37.8049 | 37.5803 | 0 |
| Oct 23 2024 | 37.5809 | -0.23 | -0.61% | 37.8102 | 37.8143 | 37.3915 | 0 |
| Oct 22 2024 | 37.8109 | -0.08 | -0.21% | 37.8891 | 37.8891 | 37.6209 | 0 |
| Oct 21 2024 | 37.8897 | -0.41 | -1.06% | 38.289 | 38.289 | 37.8393 | 0 |
| Oct 18 2024 | 38.2961 | 0.06 | 0.15% | 38.2355 | 38.3373 | 38.091 | 0 |
| Oct 17 2024 | 38.2373 | 0.16 | 0.42% | 38.0763 | 38.38 | 38.0763 | 0 |
| Oct 16 2024 | 38.0769 | 0.32 | 0.86% | 37.7524 | 38.1405 | 37.7524 | 0 |
| Oct 15 2024 | 37.753 | -0.02 | -0.04% | 37.7675 | 38.1515 | 37.7357 | 0 |
| Oct 14 2024 | 37.7681 | 0.32 | 0.85% | 37.4475 | 37.8032 | 37.4225 | 0 |
| Oct 11 2024 | 37.4481 | 0.63 | 1.70% | 36.8201 | 37.458 | 36.8201 | 0 |
| Oct 10 2024 | 36.8223 | -0.19 | -0.50% | 37.0076 | 37.0076 | 36.7334 | 0 |
| Oct 09 2024 | 37.0082 | 0.23 | 0.62% | 36.7794 | 37.037 | 36.7116 | 0 |
| Oct 08 2024 | 36.78 | -0.02 | -0.04% | 36.7954 | 36.8667 | 36.6768 | 0 |
| Oct 07 2024 | 36.796 | -0.34 | -0.93% | 37.1394 | 37.1394 | 36.5922 | 0 |
| Oct 04 2024 | 37.14 | 0.56 | 1.53% | 36.5781 | 37.1415 | 36.5781 | 0 |
| Oct 03 2024 | 36.5799 | -0.05 | -0.14% | 36.6299 | 36.6299 | 36.3121 | 0 |
| Oct 02 2024 | 36.6305 | 0.05 | 0.15% | 36.575 | 36.7772 | 36.4545 | 0 |
| Oct 01 2024 | 36.5756 | -0.19 | -0.51% | 36.7638 | 36.7638 | 36.2631 | 0 |
