Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWATLMYMYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 1,331.96 | -1.24 | -0.09% | 1,329.77 | 1,334.33 | 1,328.67 | 0 |
| Dec 11 2024 | 1,333.20 | -15.18 | -1.13% | 1,332.78 | 1,334.88 | 1,330.85 | 0 |
| Dec 10 2024 | 1,348.38 | 3.28 | 0.24% | 1,348.92 | 1,350.16 | 1,346.20 | 0 |
| Dec 09 2024 | 1,345.10 | -0.37 | -0.03% | 1,341.27 | 1,345.10 | 1,340.83 | 0 |
| Dec 06 2024 | 1,345.47 | 10.31 | 0.77% | 1,341.90 | 1,345.47 | 1,340.34 | 0 |
| Dec 05 2024 | 1,335.15 | 4.28 | 0.32% | 1,330.26 | 1,335.15 | 1,329.87 | 0 |
| Dec 04 2024 | 1,330.88 | 6.78 | 0.51% | 1,331.52 | 1,332.18 | 1,328.64 | 0 |
| Dec 03 2024 | 1,324.10 | 9.74 | 0.74% | 1,321.44 | 1,324.10 | 1,320.25 | 0 |
| Dec 02 2024 | 1,314.36 | -6.47 | -0.49% | 1,313.31 | 1,315.74 | 1,312.62 | 0 |
| Nov 29 2024 | 1,320.83 | -2.96 | -0.22% | 1,322.13 | 1,322.13 | 1,318.59 | 0 |
| Nov 27 2024 | 1,323.79 | 5.28 | 0.40% | 1,326.11 | 1,328.19 | 1,323.79 | 0 |
| Nov 26 2024 | 1,318.51 | -1.65 | -0.12% | 1,320.90 | 1,322.03 | 1,318.41 | 0 |
| Nov 25 2024 | 1,320.16 | 5.37 | 0.41% | 1,324.17 | 1,326.72 | 1,320.16 | 0 |
| Nov 22 2024 | 1,314.79 | 4.72 | 0.36% | 1,316.17 | 1,318.03 | 1,314.79 | 0 |
| Nov 21 2024 | 1,310.07 | -5.63 | -0.43% | 1,313.59 | 1,314.46 | 1,310.07 | 0 |
| Nov 20 2024 | 1,315.70 | 0.95 | 0.07% | 1,313.03 | 1,315.70 | 1,311.71 | 0 |
| Nov 19 2024 | 1,314.75 | 4.17 | 0.32% | 1,315.40 | 1,316.31 | 1,313.30 | 0 |
| Nov 18 2024 | 1,310.58 | 8.53 | 0.66% | 1,307.84 | 1,310.58 | 1,307.16 | 0 |
| Nov 15 2024 | 1,302.04 | -5.61 | -0.43% | 1,302.67 | 1,303.89 | 1,301.59 | 0 |
| Nov 14 2024 | 1,307.65 | -7.34 | -0.56% | 1,309.24 | 1,310.14 | 1,306.58 | 0 |
| Nov 13 2024 | 1,314.99 | 7.69 | 0.59% | 1,313.38 | 1,314.99 | 1,311.59 | 0 |
| Nov 12 2024 | 1,307.30 | 6.11 | 0.47% | 1,307.95 | 1,310.03 | 1,306.05 | 0 |
| Nov 11 2024 | 1,301.19 | -7.46 | -0.57% | 1,301.86 | 1,304.20 | 1,301.16 | 0 |
| Nov 08 2024 | 1,308.65 | -0.71 | -0.05% | 1,307.74 | 1,309.69 | 1,306.66 | 0 |
| Nov 07 2024 | 1,309.36 | -7.77 | -0.59% | 1,313.27 | 1,314.12 | 1,309.36 | 0 |
| Nov 06 2024 | 1,317.13 | 17.70 | 1.36% | 1,313.60 | 1,317.26 | 1,312.31 | 0 |
| Nov 05 2024 | 1,299.43 | 1.08 | 0.08% | 1,298.92 | 1,300.73 | 1,298.02 | 0 |
| Nov 04 2024 | 1,298.35 | 3.43 | 0.27% | 1,299.71 | 1,300.63 | 1,298.35 | 0 |
| Nov 01 2024 | 1,294.92 | 2.68 | 0.21% | 1,293.17 | 1,295.55 | 1,291.93 | 0 |
| Oct 31 2024 | 1,292.24 | 0.00 | 0.00% | 1,292.24 | 1,292.24 | 1,292.24 | 0 |
| Oct 30 2024 | 1,292.24 | -3.75 | -0.29% | 1,292.62 | 1,294.92 | 1,289.35 | 0 |
| Oct 29 2024 | 1,295.99 | -2.28 | -0.18% | 1,297.58 | 1,302.35 | 1,295.99 | 0 |
| Oct 28 2024 | 1,298.27 | -5.63 | -0.43% | 1,298.96 | 1,300.30 | 1,296.19 | 0 |
| Oct 25 2024 | 1,303.90 | -7.05 | -0.54% | 1,306.12 | 1,307.66 | 1,303.40 | 0 |
| Oct 24 2024 | 1,310.94 | -8.72 | -0.66% | 1,313.94 | 1,315.65 | 1,310.94 | 0 |
| Oct 23 2024 | 1,319.66 | 3.26 | 0.25% | 1,320.37 | 1,323.53 | 1,319.66 | 0 |
| Oct 22 2024 | 1,316.40 | -0.66 | -0.05% | 1,318.10 | 1,319.43 | 1,316.27 | 0 |
| Oct 21 2024 | 1,317.06 | 3.49 | 0.27% | 1,314.32 | 1,317.06 | 1,312.43 | 0 |
| Oct 18 2024 | 1,313.57 | 2.76 | 0.21% | 1,314.27 | 1,315.55 | 1,312.01 | 0 |
| Oct 17 2024 | 1,310.82 | 0.10 | 0.01% | 1,307.47 | 1,311.94 | 1,306.46 | 0 |
| Oct 16 2024 | 1,310.72 | 1.18 | 0.09% | 1,299.18 | 1,310.72 | 1,298.80 | 0 |
| Oct 15 2024 | 1,309.54 | 5.74 | 0.44% | 1,307.93 | 1,309.81 | 1,306.79 | 0 |
| Oct 14 2024 | 1,303.79 | 2.06 | 0.16% | 1,302.85 | 1,305.26 | 1,301.99 | 0 |
| Oct 11 2024 | 1,301.73 | 2.42 | 0.19% | 1,302.47 | 1,303.24 | 1,298.84 | 0 |
| Oct 10 2024 | 1,299.31 | 1.67 | 0.13% | 1,299.34 | 1,300.47 | 1,297.27 | 0 |
| Oct 09 2024 | 1,297.64 | 4.24 | 0.33% | 1,297.26 | 1,300.37 | 1,296.80 | 0 |
| Oct 08 2024 | 1,293.40 | 3.34 | 0.26% | 1,290.61 | 1,295.34 | 1,289.71 | 0 |
| Oct 07 2024 | 1,290.06 | 7.74 | 0.60% | 1,288.00 | 1,290.71 | 1,283.99 | 0 |
| Oct 04 2024 | 1,282.32 | -4.43 | -0.34% | 1,280.09 | 1,283.52 | 1,279.04 | 0 |
| Oct 03 2024 | 1,286.75 | -1.52 | -0.12% | 1,285.46 | 1,289.47 | 1,283.87 | 0 |
| Oct 02 2024 | 1,288.27 | -12.81 | -0.98% | 1,285.39 | 1,288.81 | 1,283.09 | 0 |
| Oct 01 2024 | 1,301.08 | 4.35 | 0.34% | 1,294.03 | 1,302.14 | 1,292.73 | 0 |
| Sep 30 2024 | 1,296.73 | -4.74 | -0.36% | 1,297.01 | 1,300.23 | 1,293.06 | 0 |
| Sep 27 2024 | 1,301.46 | 1.75 | 0.13% | 1,296.99 | 1,301.87 | 1,293.50 | 0 |
| Sep 26 2024 | 1,299.71 | -7.43 | -0.57% | 1,297.23 | 1,300.15 | 1,294.14 | 0 |
| Sep 25 2024 | 1,307.15 | -18.35 | -1.38% | 1,304.21 | 1,308.72 | 1,302.92 | 0 |
| Sep 24 2024 | 1,325.50 | 3.42 | 0.26% | 1,323.18 | 1,327.35 | 1,321.23 | 0 |
| Sep 23 2024 | 1,322.08 | -1.14 | -0.09% | 1,326.70 | 1,327.45 | 1,319.88 | 0 |
| Sep 20 2024 | 1,323.22 | 17.24 | 1.32% | 1,321.72 | 1,326.95 | 1,320.67 | 0 |
| Sep 19 2024 | 1,305.97 | 29.28 | 2.29% | 1,296.23 | 1,305.97 | 1,293.21 | 0 |
| Sep 18 2024 | 1,276.70 | -7.16 | -0.56% | 1,271.94 | 1,276.70 | 1,269.89 | 0 |
| Sep 17 2024 | 1,283.85 | 22.07 | 1.75% | 1,272.24 | 1,284.45 | 1,272.24 | 0 |
| Sep 16 2024 | 1,261.78 | 0.00 | 0.00% | 1,261.78 | 1,261.78 | 1,261.78 | 0 |
