We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 513.18245 | 6.75 | 1.33 | 507.81296 | 513.52805 | 507.62104 | 0 |
| 1732226400 | 506.43267 | 6.86 | 1.37 | 502.46378 | 508.21041 | 500.16573 | 0 |
| 1732140000 | 499.56958 | 1.48 | 0.30 | 499.38458 | 500.38321 | 494.37677 | 0 |
| 1732053600 | 498.09046 | 5.47 | 1.11 | 489.22645 | 498.15278 | 489.09382 | 0 |
| 1731967200 | 492.6223 | 1.48 | 0.30 | 491.71271 | 495.1471 | 489.85578 | 0 |
| 1731708000 | 491.13844 | -3.63 | -0.73 | 492.58868 | 492.8623 | 489.11921 | 0 |
| 1731621600 | 494.77212 | -7.14 | -1.42 | 501.88233 | 502.24931 | 494.25346 | 0 |
| 1731535200 | 501.91165 | -1.8 | -0.36 | 505.15972 | 506.48411 | 501.56755 | 0 |
| 1731448800 | 503.70954 | -3.29 | -0.65 | 505.7382 | 506.7363 | 501.24921 | 0 |
| 1731362400 | 506.99924 | 3.93 | 0.78 | 506.42779 | 507.59413 | 504.56205 | 0 |
| 1731103200 | 503.06624 | 9.94 | 2.02 | 494.47379 | 503.56666 | 494.46401 | 0 |
| 1731016800 | 493.12706 | 8.16 | 1.68 | 490.45208 | 493.43319 | 490.28017 | 0 |
| 1730930400 | 484.97194 | 16.45 | 3.51 | 479.27408 | 485.08854 | 478.18773 | 0 |
| 1730844000 | 468.5218 | 9.94 | 2.17 | 460.03536 | 468.59922 | 459.93606 | 0 |
| 1730757600 | 458.58139 | 0.43 | 0.09 | 457.5812 | 460.85937 | 457.17541 | 0 |
| 1730494800 | 458.14711 | -1.06 | -0.23 | 460.59055 | 462.84061 | 457.88005 | 0 |
| 1730408400 | 459.20412 | -7.52 | -1.61 | 464.19925 | 464.65214 | 458.79861 | 0 |
| 1730322000 | 466.72728 | -3.38 | -0.72 | 468.86365 | 469.64561 | 465.64363 | 0 |
| 1730235600 | 470.10851 | 2.09 | 0.45 | 467.28011 | 470.34861 | 465.67033 | 0 |
| 1730149200 | 468.02345 | 3.11 | 0.67 | 467.88926 | 468.9809 | 467.67043 | 0 |
| 1729890000 | 464.90872 | -2.72 | -0.58 | 468.53251 | 469.18069 | 463.53475 | 0 |
| 1729803600 | 467.63024 | 0.28 | 0.06 | 468.18307 | 469.2087 | 466.41545 | 0 |
| 1729717200 | 467.34858 | -2.47 | -0.53 | 468.27318 | 470.8274 | 464.76459 | 0 |
| 1729630800 | 469.81718 | -3.56 | -0.75 | 471.09674 | 471.11915 | 468.56796 | 0 |
| 1729544400 | 473.38141 | -2.12 | -0.45 | 475.32305 | 475.98543 | 471.56871 | 0 |
| 1729285200 | 475.4986 | 1.52 | 0.32 | 475.51833 | 475.86768 | 474.27081 | 0 |
| 1729198800 | 473.97554 | -0.35 | -0.07 | 477.06348 | 477.48234 | 473.81027 | 0 |
| 1729112400 | 474.32091 | 3.16 | 0.67 | 472.20466 | 474.90321 | 471.10511 | 0 |
| 1729026000 | 471.16171 | -4.17 | -0.88 | 476.04403 | 476.21683 | 470.98677 | 0 |
| 1728939600 | 475.33059 | 3.86 | 0.82 | 472.81403 | 475.94267 | 472.6905 | 0 |
| 1728680400 | 471.47067 | 7.26 | 1.56 | 465.07356 | 471.66228 | 465.07356 | 0 |
| 1728594000 | 464.21131 | -3.57 | -0.76 | 465.4491 | 465.75492 | 462.91313 | 0 |
| 1728507600 | 467.7826 | 4.96 | 1.07 | 462.85608 | 468.03935 | 462.50157 | 0 |
| 1728421200 | 462.82711 | 5.68 | 1.24 | 459.39561 | 463.46383 | 459.37826 | 0 |
| 1728334800 | 457.14662 | -4.14 | -0.90 | 459.76129 | 459.82625 | 455.72809 | 0 |
| 1728075600 | 461.28749 | 4.46 | 0.98 | 461.10747 | 461.31179 | 457.31716 | 0 |
| 1727989200 | 456.82948 | -0.65 | -0.14 | 456.63201 | 458.36167 | 455.37653 | 0 |
| 1727902800 | 457.47817 | 1.61 | 0.35 | 454.49371 | 458.39144 | 453.88226 | 0 |
| 1727816400 | 455.86863 | -1.69 | -0.37 | 457.62773 | 457.64117 | 452.49857 | 0 |
| 1727730000 | 457.55718 | 1.4 | 0.31 | 455.16659 | 457.71611 | 453.07494 | 0 |
| 1727470800 | 456.16188 | -1.5 | -0.33 | 458.18247 | 458.18247 | 454.81 | 0 |
| 1727384400 | 457.66666 | 1.61 | 0.35 | 460.47866 | 460.81203 | 456.09686 | 0 |
| 1727298000 | 456.06014 | -1.35 | -0.29 | 457.70548 | 457.94501 | 455.13365 | 0 |
| 1727211600 | 457.40852 | -0.65 | -0.14 | 458.25213 | 458.36962 | 455.1577 | 0 |
| 1727125200 | 458.05655 | 2.99 | 0.66 | 456.90929 | 458.37336 | 455.93625 | 0 |
| 1726866000 | 455.06181 | -0.31 | -0.07 | 454.34409 | 455.3933 | 452.69041 | 0 |
| 1726779600 | 455.37421 | 9.11 | 2.04 | 454.85671 | 456.4444 | 452.56207 | 0 |
| 1726693200 | 446.26449 | -1.94 | -0.43 | 449.46938 | 452.38736 | 446.17409 | 0 |
| 1726606800 | 448.20817 | 1.51 | 0.34 | 448.87931 | 450.37705 | 446.45873 | 0 |
| 1726520400 | 446.70173 | 2.77 | 0.62 | 444.67673 | 447.02173 | 443.84792 | 0 |
| 1726261200 | 443.93478 | 5.28 | 1.20 | 440.25076 | 445.28484 | 440.15368 | 0 |
| 1726174800 | 438.65583 | 5.5 | 1.27 | 433.57236 | 439.39184 | 432.61432 | 0 |
| 1726088400 | 433.15577 | 6.79 | 1.59 | 426.42063 | 433.54696 | 420.72763 | 0 |
| 1726002000 | 426.36708 | 0.8 | 0.19 | 426.76938 | 427.41036 | 422.26624 | 0 |
| 1725915600 | 425.56731 | 4.35 | 1.03 | 424.48043 | 427.45223 | 423.65311 | 0 |
| 1725656400 | 421.214 | -8.42 | -1.96 | 429.77047 | 430.86577 | 420.75381 | 0 |
| 1725570000 | 429.63662 | -3.74 | -0.86 | 431.32102 | 431.80537 | 427.42122 | 0 |
| 1725483600 | 433.3763 | -0.56 | -0.13 | 432.17884 | 435.29939 | 431.63113 | 0 |
| 1725397200 | 433.93888 | -14.39 | -3.21 | 445.71571 | 445.75327 | 432.37758 | 0 |
| 1725051600 | 448.33171 | 4.24 | 0.96 | 446.41334 | 448.44919 | 442.75055 | 0 |
| 1724965200 | 444.08723 | 0.42 | 0.10 | 444.95219 | 448.91144 | 443.66819 | 0 |
| 1724878800 | 443.66473 | -2.83 | -0.63 | 446.57415 | 446.95891 | 441.87347 | 0 |
| 1724792400 | 446.49328 | 1.38 | 0.31 | 443.44648 | 446.74304 | 442.79193 | 0 |
| 1724706000 | 445.11316 | -4.11 | -0.92 | 449.3871 | 449.80525 | 444.6951 | 0 |
| 1724446800 | 449.22376 | 5.63 | 1.27 | 446.62717 | 449.72242 | 446.09037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
