We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 63.020955 | -0.24 | -0.37 | 63.492359 | 63.492359 | 62.968489 | 0 |
| 1734040800 | 63.258135 | -0.4 | -0.62 | 63.491226 | 63.623393 | 63.235365 | 0 |
| 1733954400 | 63.654584 | 0.21 | 0.34 | 63.665508 | 63.791773 | 63.569206 | 0 |
| 1733868000 | 63.439942 | -0.31 | -0.49 | 63.746227 | 63.746227 | 63.341729 | 0 |
| 1733781600 | 63.753396 | -0.11 | -0.17 | 63.94785 | 64.094037 | 63.726084 | 0 |
| 1733522400 | 63.859279 | 0.03 | 0.04 | 64.041602 | 64.071892 | 63.779458 | 0 |
| 1733436000 | 63.832571 | -0.06 | -0.09 | 63.962789 | 64.040907 | 63.806252 | 0 |
| 1733349600 | 63.888386 | 0.16 | 0.26 | 63.877515 | 63.994001 | 63.731004 | 0 |
| 1733263200 | 63.725271 | 0.04 | 0.07 | 63.773366 | 63.894453 | 63.484797 | 0 |
| 1733176800 | 63.680276 | 0.28 | 0.45 | 63.523151 | 63.740681 | 63.425665 | 0 |
| 1732917600 | 63.396834 | 0.38 | 0.60 | 63.101881 | 63.506052 | 63.03915 | 0 |
| 1732744800 | 63.021123 | -0.1 | -0.15 | 63.107801 | 63.175296 | 62.899457 | 0 |
| 1732658400 | 63.11866 | 0.21 | 0.33 | 63.003948 | 63.154859 | 62.825492 | 0 |
| 1732572000 | 62.909576 | 0.33 | 0.53 | 63.023508 | 63.146644 | 62.596912 | 0 |
| 1732312800 | 62.576748 | 0.09 | 0.15 | 62.524708 | 62.686043 | 62.401857 | 0 |
| 1732226400 | 62.485471 | 0.42 | 0.67 | 62.415918 | 62.599767 | 61.968948 | 0 |
| 1732140000 | 62.067846 | -0.27 | -0.43 | 62.326511 | 62.330637 | 61.653862 | 0 |
| 1732053600 | 62.33565 | 0.15 | 0.24 | 61.752243 | 62.370399 | 61.696589 | 0 |
| 1731967200 | 62.186061 | 0.23 | 0.38 | 61.920131 | 62.313089 | 61.839841 | 0 |
| 1731708000 | 61.952504 | -0.68 | -1.09 | 62.471238 | 62.472574 | 61.770232 | 0 |
| 1731621600 | 62.635731 | -0.26 | -0.41 | 63.041948 | 63.160061 | 62.619343 | 0 |
| 1731535200 | 62.895915 | -0.17 | -0.28 | 63.082376 | 63.082552 | 62.571233 | 0 |
| 1731448800 | 63.069664 | -0.46 | -0.73 | 63.418305 | 63.43939 | 62.808481 | 0 |
| 1731362400 | 63.533671 | -0.06 | -0.10 | 63.70878 | 63.770347 | 63.424993 | 0 |
| 1731103200 | 63.596214 | -0.13 | -0.20 | 63.477355 | 63.723803 | 63.467357 | 0 |
| 1731016800 | 63.72409 | 0.6 | 0.94 | 63.357613 | 63.808176 | 63.340902 | 0 |
| 1730930400 | 63.128457 | 0.82 | 1.31 | 62.924319 | 63.17024 | 62.489533 | 0 |
| 1730844000 | 62.312134 | 0.69 | 1.12 | 61.801431 | 62.357749 | 61.772727 | 0 |
| 1730757600 | 61.623423 | -0.11 | -0.17 | 61.871705 | 61.928749 | 61.482739 | 0 |
| 1730494800 | 61.729455 | 0.2 | 0.32 | 61.92687 | 62.184576 | 61.68887 | 0 |
| 1730408400 | 61.532194 | -0.9 | -1.44 | 61.99174 | 62.001644 | 61.306142 | 0 |
| 1730322000 | 62.428871 | -0.42 | -0.67 | 62.61876 | 62.761473 | 62.314061 | 0 |
| 1730235600 | 62.848112 | -0.01 | -0.01 | 62.705066 | 62.916554 | 62.55422 | 0 |
| 1730149200 | 62.853786 | 0.13 | 0.21 | 62.928391 | 63.005472 | 62.829242 | 0 |
| 1729890000 | 62.721764 | -0.1 | -0.16 | 63.001423 | 63.391673 | 62.692673 | 0 |
| 1729803600 | 62.819967 | 0.1 | 0.16 | 62.959554 | 63.001178 | 62.521968 | 0 |
| 1729717200 | 62.718459 | -0.29 | -0.46 | 62.838252 | 62.938324 | 62.273991 | 0 |
| 1729630800 | 63.008955 | -0.23 | -0.37 | 62.900936 | 63.259655 | 62.798278 | 0 |
| 1729544400 | 63.23981 | -0.2 | -0.32 | 63.172677 | 63.333938 | 62.900905 | 0 |
| 1729285200 | 63.444465 | 0.33 | 0.53 | 63.365985 | 63.499118 | 63.199933 | 0 |
| 1729198800 | 63.110375 | 0.22 | 0.34 | 63.34206 | 63.388352 | 63.091771 | 0 |
| 1729112400 | 62.895361 | 0.42 | 0.68 | 62.607495 | 62.969506 | 62.516561 | 0 |
| 1729026000 | 62.471453 | -0.92 | -1.45 | 63.266373 | 63.281491 | 62.403707 | 0 |
| 1728939600 | 63.390004 | 0.39 | 0.61 | 63.075193 | 63.503031 | 63.046926 | 0 |
| 1728680400 | 63.003961 | 0.44 | 0.70 | 62.551764 | 63.073896 | 62.534309 | 0 |
| 1728594000 | 62.566398 | 0.06 | 0.10 | 62.500158 | 62.655093 | 62.357439 | 0 |
| 1728507600 | 62.506269 | 0.21 | 0.33 | 62.250889 | 62.612359 | 62.159221 | 0 |
| 1728421200 | 62.300291 | 0.21 | 0.34 | 62.055378 | 62.366402 | 61.999242 | 0 |
| 1728334800 | 62.089526 | -0.42 | -0.67 | 62.389611 | 62.449915 | 61.94394 | 0 |
| 1728075600 | 62.507951 | 0.43 | 0.69 | 62.416842 | 62.526505 | 62.031132 | 0 |
| 1727989200 | 62.076542 | -0.19 | -0.31 | 62.043389 | 62.269553 | 61.893252 | 0 |
| 1727902800 | 62.269126 | 0.05 | 0.08 | 62.246229 | 62.289285 | 61.831228 | 0 |
| 1727816400 | 62.218656 | -0.47 | -0.74 | 62.61236 | 62.659779 | 61.926621 | 0 |
| 1727730000 | 62.684448 | -0.08 | -0.12 | 62.513691 | 62.699517 | 62.169239 | 0 |
| 1727470800 | 62.760161 | -0.15 | -0.23 | 63.047285 | 63.083954 | 62.657788 | 0 |
| 1727384400 | 62.905894 | 0.61 | 0.98 | 62.979769 | 63.00995 | 62.553425 | 0 |
| 1727298000 | 62.294656 | 0.04 | 0.06 | 62.228325 | 62.334748 | 62.078191 | 0 |
| 1727211600 | 62.255827 | 0.46 | 0.75 | 62.046889 | 62.31049 | 61.760063 | 0 |
| 1727125200 | 61.792506 | 0.24 | 0.39 | 61.6767 | 61.880391 | 61.647966 | 0 |
| 1726866000 | 61.553721 | -0.89 | -1.42 | 61.848889 | 61.854954 | 61.336086 | 0 |
| 1726779600 | 62.443242 | 1.38 | 2.26 | 61.799573 | 62.445831 | 61.63053 | 0 |
| 1726693200 | 61.060353 | -0.24 | -0.40 | 61.325477 | 61.600914 | 60.893518 | 0 |
| 1726606800 | 61.303883 | -0.04 | -0.06 | 61.626089 | 61.653054 | 61.080853 | 0 |
| 1726520400 | 61.342136 | 0.01 | 0.02 | 61.205658 | 61.374265 | 61.065842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
