ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMRX Total Bond Index

OMRX Total Bond Index (OMRXBOND)

6,591.56
10.73
( 0.16% )
Updated: 10:16:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406072006580.83015.950.096574.27726582.3596574.27720
17405208006574.87524.430.076571.28796574.91026570.67310
17404344006570.44530.670.016570.12556572.38466566.51640
17401752006569.77825.180.086569.1626573.05076564.98890
17400888006564.60160.950.016564.81546565.02526561.4090
17400024006563.6538-7.83-0.126568.26986568.69896562.3890
17399160006571.4865-1.23-0.026566.03036571.51146566.02410
17395704006572.7156-3.09-0.056574.6756575.30216571.2020
17394840006575.80767.820.126569.89246577.42426569.89240
17393976006567.9865-4.05-0.066570.52446573.526566.42580
17393112006572.0347-11.37-0.176578.52466578.52466571.92910
17392248006583.4021.990.036586.93716587.22726581.19920
17389656006581.4163-7.73-0.126587.89456588.43776579.07180
17388792006589.142-11.13-0.176581.46096589.5446574.84330
17387928006600.27177.950.126599.75746605.63356597.98440
17387064006592.3188-16.67-0.256598.71046598.71046589.34130
17386200006608.984816.430.256603.10116609.12946603.04440
17383608006592.554811.310.176582.34286594.58476582.10180
17382744006581.247517.280.266566.58656581.92326566.18660
17381880006563.97033.820.066563.38446565.03346560.88130
17381016006560.1523.780.066555.596560.57986554.69980
17380152006556.37348.790.136557.61326564.00946556.01880
17377560006547.5795-10.12-0.156557.52046558.17286545.30890
17376696006557.7039-10.94-0.176568.4826568.60736555.79540
17375832006568.64272.40.046568.98256573.53976567.59850
17374968006566.24040.150.006565.77286566.60496562.60930
17371512006566.092312.290.196564.02626569.29846561.81150
17370648006553.79960.980.016552.12166554.54036549.15190
17369784006552.819827.90.436531.74346553.45396530.23440
17368920006524.9156-3.49-0.056531.66146531.87246524.83760
17368056006528.4044-7.93-0.126527.3056529.17486524.32550
17365464006536.32963.380.056539.00476539.00476528.89090
17363736006532.95313.140.056540.07486540.18636531.39960
17362872006529.8179-9.62-0.156531.05666533.23986529.5190
17362008006539.438900.006539.43896539.43896539.43890
17359416006539.4389-12.06-0.186548.89496549.04066539.43890
17358552006551.494829.010.446533.72666552.22436533.72660
17356824006522.482300.006522.48236522.48236522.48230
17355960006522.4823-2.26-0.036522.44916522.91176520.92530
17353368006524.7389-13.36-0.206528.98296528.98296521.18480
17352504006538.094100.006538.09416538.09416538.09410
17350776006538.094100.006538.09416538.09416538.09410
17349912006538.0941-7.5-0.116539.72686540.33026537.67950
17347320006545.59197.140.116545.63376548.27756541.51050
17346456006538.4521-27.17-0.416557.88916558.55146537.53690
17345592006565.6255-2.42-0.046567.5066567.85076563.36910
17344728006568.0491-2.02-0.036566.89226573.22436564.67630
17343864006570.0719-4.16-0.066575.34646575.34646569.79390
17341272006574.2306-11.3-0.176579.26896579.77186568.28490
17340408006585.5352-10.71-0.166589.33896595.54966584.51320
17339544006596.24370.520.016595.47316597.60396588.82890
17338680006595.7285-0.79-0.016593.14346597.50416592.98170
17337816006596.514-0.9-0.016597.55936601.07246595.32120
17335224006597.41716.310.106590.68956597.60896585.79180
17334360006591.1078-20.34-0.316614.7516614.7516590.14990
17333496006611.4465-15.39-0.236618.9376619.61726607.36560
17332632006626.8414-2.37-0.046631.38466631.55076624.43950
17331768006629.21511.220.176626.15966630.81156625.82050
17329176006617.99417.320.116612.83556618.42246610.57250
17327448006610.67587.760.126613.78156613.93616606.18890
OMRX Total
OMRXBOND
Rendering Error

Your Recent History

Delayed Upgrade Clock