Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 26.184454 | 0.19 | 0.72 | 25.998705 | 26.424458 | 25.997456 | 0 |
| 1732658400 | 25.997789 | -0.09 | -0.36 | 26.08521 | 26.164082 | 25.921765 | 0 |
| 1732572000 | 26.092433 | 0.41 | 1.61 | 25.680038 | 26.264905 | 25.679069 | 0 |
| 1732312800 | 25.67966 | 0.38 | 1.52 | 25.296182 | 25.739047 | 25.295958 | 0 |
| 1732226400 | 25.296299 | 0.22 | 0.86 | 25.080032 | 25.431451 | 24.988345 | 0 |
| 1732140000 | 25.079459 | 0.03 | 0.12 | 25.046282 | 25.091563 | 24.83547 | 0 |
| 1732053600 | 25.04829 | 0.08 | 0.32 | 24.968045 | 25.094697 | 24.71815 | 0 |
| 1731967200 | 24.96828 | 0.31 | 1.26 | 24.6558 | 25.220883 | 24.655789 | 0 |
| 1731708000 | 24.656521 | -0 | -0.02 | 24.661041 | 24.915487 | 24.583772 | 0 |
| 1731621600 | 24.660509 | -0.41 | -1.63 | 25.066941 | 25.078582 | 24.60334 | 0 |
| 1731535200 | 25.068039 | 0.17 | 0.67 | 24.90158 | 25.454379 | 24.900454 | 0 |
| 1731448800 | 24.901163 | -0.58 | -2.26 | 25.476677 | 25.476677 | 24.780511 | 0 |
| 1731362400 | 25.477938 | 0.5 | 2.01 | 24.973209 | 25.505035 | 24.973075 | 0 |
| 1731103200 | 24.976486 | 0.29 | 1.16 | 24.687342 | 25.02413 | 24.68246 | 0 |
| 1731016800 | 24.690598 | 0.23 | 0.94 | 24.46182 | 24.790199 | 24.459619 | 0 |
| 1730930400 | 24.460321 | -0.24 | -0.98 | 24.681177 | 24.681373 | 24.09495 | 0 |
| 1730844000 | 24.703378 | 0.53 | 2.18 | 24.177156 | 24.708931 | 24.13313 | 0 |
| 1730757600 | 24.175808 | 0.37 | 1.54 | 23.809671 | 24.30446 | 23.809603 | 0 |
| 1730494800 | 23.807995 | 0.04 | 0.19 | 23.764459 | 24.132428 | 23.749258 | 0 |
| 1730408400 | 23.763936 | -0.16 | -0.67 | 23.922871 | 24.031702 | 23.758854 | 0 |
| 1730322000 | 23.923027 | -0.34 | -1.42 | 24.267062 | 24.267233 | 23.899552 | 0 |
| 1730235600 | 24.267995 | -0.17 | -0.70 | 24.438697 | 24.438817 | 24.217459 | 0 |
| 1730149200 | 24.439542 | 0.22 | 0.92 | 24.217071 | 24.616293 | 24.216795 | 0 |
| 1729890000 | 24.217707 | 0.04 | 0.15 | 24.18181 | 24.395028 | 24.148952 | 0 |
| 1729803600 | 24.181656 | 0.39 | 1.64 | 23.793458 | 24.222934 | 23.793412 | 0 |
| 1729717200 | 23.792641 | -0.4 | -1.66 | 24.192732 | 24.193346 | 23.651942 | 0 |
| 1729630800 | 24.194553 | -0.02 | -0.08 | 24.213626 | 24.235929 | 24.029055 | 0 |
| 1729544400 | 24.213641 | -0.16 | -0.64 | 24.368669 | 24.43927 | 24.093383 | 0 |
| 1729285200 | 24.37018 | 0.05 | 0.19 | 24.32498 | 24.422073 | 24.289273 | 0 |
| 1729198800 | 24.3251 | -0.39 | -1.58 | 24.714462 | 24.714511 | 24.311267 | 0 |
| 1729112400 | 24.716443 | 0.29 | 1.20 | 24.425069 | 24.735136 | 24.424827 | 0 |
| 1729026000 | 24.424542 | -0.26 | -1.07 | 24.686436 | 24.703529 | 24.404288 | 0 |
| 1728939600 | 24.688011 | 0.03 | 0.13 | 24.653147 | 24.734558 | 24.531717 | 0 |
| 1728680400 | 24.65604 | 0.16 | 0.67 | 24.491358 | 24.661745 | 24.318012 | 0 |
| 1728594000 | 24.491153 | -0.35 | -1.39 | 24.834565 | 24.834814 | 24.445405 | 0 |
| 1728507600 | 24.836255 | 0.12 | 0.50 | 24.710556 | 24.945444 | 24.625571 | 0 |
| 1728421200 | 24.712283 | -0.03 | -0.13 | 24.742629 | 24.781731 | 24.613244 | 0 |
| 1728334800 | 24.743358 | -0.15 | -0.60 | 24.891581 | 24.891788 | 24.589767 | 0 |
| 1728075600 | 24.893594 | 0.13 | 0.54 | 24.756733 | 24.936212 | 24.696376 | 0 |
| 1727989200 | 24.761068 | -0.09 | -0.36 | 24.848348 | 24.848696 | 24.638122 | 0 |
| 1727902800 | 24.850375 | -0.1 | -0.42 | 24.955229 | 24.955827 | 24.62289 | 0 |
| 1727816400 | 24.954685 | -0.38 | -1.50 | 25.336068 | 25.336779 | 24.847827 | 0 |
| 1727730000 | 25.335626 | -0.14 | -0.56 | 25.478765 | 25.479896 | 25.165343 | 0 |
| 1727470800 | 25.47952 | 0.27 | 1.05 | 25.213767 | 25.677757 | 25.213512 | 0 |
| 1727384400 | 25.213955 | 0.1 | 0.40 | 25.114943 | 25.513321 | 25.113822 | 0 |
| 1727298000 | 25.113495 | -0.3 | -1.17 | 25.408524 | 25.409393 | 25.087904 | 0 |
| 1727211600 | 25.409626 | 0.06 | 0.25 | 25.345333 | 25.493173 | 25.304269 | 0 |
| 1727125200 | 25.344998 | 0.32 | 1.29 | 25.024204 | 25.354626 | 25.019982 | 0 |
| 1726866000 | 25.022898 | -0.34 | -1.36 | 25.367744 | 25.367759 | 24.890905 | 0 |
| 1726779600 | 25.367754 | 0.34 | 1.37 | 25.027962 | 25.563304 | 25.0279 | 0 |
| 1726693200 | 25.025849 | -0.21 | -0.85 | 25.240016 | 25.646327 | 24.989593 | 0 |
| 1726606800 | 25.239859 | 0.11 | 0.43 | 25.13121 | 25.511332 | 25.13121 | 0 |
| 1726520400 | 25.132061 | 0.03 | 0.11 | 25.102351 | 25.228585 | 24.925382 | 0 |
| 1726261200 | 25.103257 | 0.22 | 0.90 | 24.880288 | 25.195341 | 24.880154 | 0 |
| 1726174800 | 24.880381 | -0 | -0.01 | 24.880734 | 24.969002 | 24.637485 | 0 |
| 1726088400 | 24.882744 | 0.65 | 2.70 | 24.228071 | 24.891853 | 24.111844 | 0 |
| 1726002000 | 24.227993 | 0.21 | 0.89 | 24.014619 | 24.240153 | 23.851493 | 0 |
| 1725915600 | 24.015256 | -0.05 | -0.20 | 24.064048 | 24.244499 | 23.974035 | 0 |
| 1725656400 | 24.063785 | -0.56 | -2.29 | 24.627525 | 24.761772 | 24.057643 | 0 |
| 1725570000 | 24.627539 | -0.08 | -0.33 | 24.708088 | 24.837608 | 24.500088 | 0 |
| 1725483600 | 24.708618 | 0.19 | 0.76 | 24.524549 | 24.885575 | 24.476426 | 0 |
| 1725397200 | 24.523147 | -0.87 | -3.43 | 25.391688 | 25.392029 | 24.437321 | 0 |
| 1725051600 | 25.395459 | 0.27 | 1.05 | 25.137083 | 25.411216 | 25.051521 | 0 |
| 1724965200 | 25.130339 | 0.08 | 0.34 | 25.046378 | 25.473216 | 25.045852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
