We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731362400 | 24.779929 | -0.01 | -0.06 | 24.769144 | 24.781524 | 24.767648 | 0 |
| 1731103200 | 24.794732 | -0.01 | -0.04 | 24.810985 | 24.826106 | 24.787434 | 0 |
| 1731016800 | 24.804186 | 0.07 | 0.30 | 24.753577 | 24.810923 | 24.747044 | 0 |
| 1730930400 | 24.730278 | -0.03 | -0.13 | 24.710788 | 24.740568 | 24.699951 | 0 |
| 1730844000 | 24.763699 | 0.01 | 0.02 | 24.740618 | 24.766327 | 24.719252 | 0 |
| 1730757600 | 24.757921 | 0.05 | 0.20 | 24.764868 | 24.782405 | 24.744491 | 0 |
| 1730494800 | 24.70782 | -0.13 | -0.51 | 24.724073 | 24.805173 | 24.707773 | 0 |
| 1730408400 | 24.834013 | -0 | -0.01 | 24.826458 | 24.842754 | 24.803489 | 0 |
| 1730322000 | 24.83693 | -0.04 | -0.15 | 24.863536 | 24.894622 | 24.836466 | 0 |
| 1730235600 | 24.874001 | 0.02 | 0.07 | 24.834178 | 24.874791 | 24.824423 | 0 |
| 1730149200 | 24.856871 | -0.01 | -0.04 | 24.86964 | 24.880246 | 24.842106 | 0 |
| 1729890000 | 24.867554 | -0.01 | -0.05 | 24.89051 | 24.906866 | 24.86271 | 0 |
| 1729803600 | 24.878804 | 0.01 | 0.06 | 24.895895 | 24.903259 | 24.874535 | 0 |
| 1729717200 | 24.864791 | -0.03 | -0.11 | 24.875015 | 24.878568 | 24.860078 | 0 |
| 1729630800 | 24.89192 | -0.01 | -0.05 | 24.90236 | 24.914006 | 24.883433 | 0 |
| 1729544400 | 24.905346 | -0.07 | -0.26 | 24.946781 | 24.951027 | 24.904859 | 0 |
| 1729285200 | 24.970878 | 0.02 | 0.09 | 24.958812 | 24.976756 | 24.958812 | 0 |
| 1729198800 | 24.949347 | -0.03 | -0.13 | 24.974111 | 24.974111 | 24.942577 | 0 |
| 1729112400 | 24.982023 | 0.02 | 0.07 | 24.982724 | 24.989958 | 24.971338 | 0 |
| 1729026000 | 24.963721 | 0.03 | 0.13 | 24.950335 | 24.970707 | 24.950323 | 0 |
| 1728939600 | 24.931387 | -0.01 | -0.02 | 24.916679 | 24.931395 | 24.91124 | 0 |
| 1728680400 | 24.9373 | 0.01 | 0.03 | 24.921714 | 24.949229 | 24.915986 | 0 |
| 1728594000 | 24.929804 | 0.04 | 0.14 | 24.88272 | 24.930814 | 24.881352 | 0 |
| 1728507600 | 24.893976 | -0.03 | -0.12 | 24.91693 | 24.921745 | 24.892222 | 0 |
| 1728421200 | 24.923086 | 0.01 | 0.05 | 24.904614 | 24.923841 | 24.900976 | 0 |
| 1728334800 | 24.909907 | -0.02 | -0.09 | 24.899215 | 24.917566 | 24.888457 | 0 |
| 1728075600 | 24.931639 | -0.11 | -0.44 | 25.027887 | 25.027911 | 24.92601 | 0 |
| 1727989200 | 25.040982 | -0.04 | -0.16 | 25.066623 | 25.070633 | 25.037652 | 0 |
| 1727902800 | 25.080225 | -0.01 | -0.04 | 25.067073 | 25.085381 | 25.057186 | 0 |
| 1727816400 | 25.090897 | -0.05 | -0.22 | 25.080775 | 25.112058 | 25.077253 | 0 |
| 1727730000 | 25.145239 | -0.03 | -0.10 | 25.144993 | 25.168269 | 25.127553 | 0 |
| 1727470800 | 25.171296 | 0.04 | 0.18 | 25.140313 | 25.174425 | 25.140312 | 0 |
| 1727384400 | 25.126575 | -0.02 | -0.09 | 25.168162 | 25.168162 | 25.118432 | 0 |
| 1727298000 | 25.149072 | -0.03 | -0.12 | 25.159463 | 25.172704 | 25.146715 | 0 |
| 1727211600 | 25.179625 | 0.03 | 0.11 | 25.129045 | 25.18177 | 25.128371 | 0 |
| 1727125200 | 25.150744 | 0.01 | 0.04 | 25.144893 | 25.161971 | 25.121853 | 0 |
| 1726866000 | 25.141386 | -0 | -0.00 | 25.135563 | 25.15476 | 25.110117 | 0 |
| 1726779600 | 25.141651 | 0.03 | 0.11 | 25.134911 | 25.142992 | 25.098087 | 0 |
| 1726693200 | 25.113547 | -0.01 | -0.05 | 25.108372 | 25.160396 | 25.097272 | 0 |
| 1726606800 | 25.126013 | -0.01 | -0.05 | 25.141744 | 25.144858 | 25.115112 | 0 |
| 1726520400 | 25.137792 | 0.03 | 0.12 | 25.145564 | 25.147814 | 25.121037 | 0 |
| 1726261200 | 25.108505 | 0.04 | 0.17 | 25.097111 | 25.118432 | 25.09301 | 0 |
| 1726174800 | 25.065562 | -0.01 | -0.02 | 25.074932 | 25.088976 | 25.045315 | 0 |
| 1726088400 | 25.070775 | -0.02 | -0.08 | 25.10706 | 25.108201 | 25.048436 | 0 |
| 1726002000 | 25.092069 | 0.05 | 0.18 | 25.053374 | 25.095985 | 25.053374 | 0 |
| 1725915600 | 25.046817 | 0.01 | 0.04 | 25.030729 | 25.05821 | 25.030136 | 0 |
| 1725656400 | 25.037807 | 0.04 | 0.15 | 25.010875 | 25.071369 | 24.991027 | 0 |
| 1725570000 | 25.000928 | 0.01 | 0.04 | 25.012031 | 25.017852 | 24.97735 | 0 |
| 1725483600 | 24.989994 | 0.07 | 0.27 | 24.930599 | 24.990031 | 24.927094 | 0 |
| 1725397200 | 24.921769 | -0.05 | -0.20 | 24.886453 | 24.9399 | 24.885989 | 0 |
| 1725051600 | 24.971203 | -0.01 | -0.03 | 24.982349 | 24.985266 | 24.9586 | 0 |
| 1724965200 | 24.978127 | -0.01 | -0.02 | 24.989801 | 24.989801 | 24.962701 | 0 |
| 1724878800 | 24.984302 | 0 | 0.02 | 24.987187 | 24.996238 | 24.981173 | 0 |
| 1724792400 | 24.980374 | 0.01 | 0.05 | 24.958686 | 24.988289 | 24.952957 | 0 |
| 1724706000 | 24.968902 | -0 | -0.01 | 24.975741 | 24.997895 | 24.967582 | 0 |
| 1724446800 | 24.971491 | 0.07 | 0.30 | 24.912869 | 24.972274 | 24.909729 | 0 |
| 1724360400 | 24.89798 | -0.04 | -0.17 | 24.921633 | 24.92782 | 24.895546 | 0 |
| 1724274000 | 24.94137 | 0.03 | 0.13 | 24.915013 | 24.966351 | 24.914145 | 0 |
| 1724187600 | 24.90889 | 0.04 | 0.18 | 24.883838 | 24.908891 | 24.883838 | 0 |
| 1724101200 | 24.864753 | 0.01 | 0.04 | 24.874796 | 24.87799 | 24.853934 | 0 |
| 1723842000 | 24.856024 | 0.03 | 0.12 | 24.862047 | 24.867216 | 24.823988 | 0 |
| 1723755600 | 24.825787 | -0.06 | -0.22 | 24.902001 | 24.902008 | 24.58937 | 0 |
| 1723669200 | 24.88116 | 0.01 | 0.03 | 24.883139 | 24.896432 | 24.851631 | 0 |
| 1723582800 | 24.872766 | 0.06 | 0.23 | 24.826182 | 24.872776 | 24.826182 | 0 |
| 1723496400 | 24.816232 | 0.03 | 0.14 | 24.795892 | 24.822978 | 24.77895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
