We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1214.4541 | 22.43 | 1.88 | 1208.777 | 1216.0429 | 1207.318 | 0 |
| 1732226400 | 1192.0286 | 4.54 | 0.38 | 1183.5141 | 1198.5683 | 1182.6056 | 0 |
| 1732140000 | 1187.4924 | -0.3 | -0.03 | 1183.054 | 1187.6188 | 1180.1963 | 0 |
| 1732053600 | 1187.7908 | 6.56 | 0.56 | 1177.5835 | 1191.0893 | 1174.3337 | 0 |
| 1731967200 | 1181.234 | 3.2 | 0.27 | 1168.3562 | 1181.4724 | 1168.3269 | 0 |
| 1731708000 | 1178.032 | 3.48 | 0.30 | 1174.578 | 1179.4324 | 1169.9174 | 0 |
| 1731621600 | 1174.5533 | -3.94 | -0.33 | 1183.5732 | 1183.5983 | 1174.5533 | 0 |
| 1731535200 | 1178.4967 | 1.11 | 0.09 | 1181.3448 | 1187.2527 | 1178.4561 | 0 |
| 1731448800 | 1177.385 | -13.36 | -1.12 | 1187.7165 | 1190.3724 | 1175.5166 | 0 |
| 1731362400 | 1190.7418 | 2.04 | 0.17 | 1197.6067 | 1203.4645 | 1189.4419 | 0 |
| 1731103200 | 1188.7004 | 18.64 | 1.59 | 1179.9226 | 1193.2241 | 1179.4848 | 0 |
| 1731016800 | 1170.064 | -0.37 | -0.03 | 1167.205 | 1173.2427 | 1163.1675 | 0 |
| 1730930400 | 1170.4315 | -17.54 | -1.48 | 1187.257 | 1187.4369 | 1163.4443 | 0 |
| 1730844000 | 1187.9668 | 9.12 | 0.77 | 1173.3505 | 1187.9727 | 1171.8182 | 0 |
| 1730757600 | 1178.8462 | 2.78 | 0.24 | 1174.7025 | 1180.8022 | 1173.7797 | 0 |
| 1730494800 | 1176.0685 | -9.46 | -0.80 | 1191.3688 | 1192.3994 | 1176.0685 | 0 |
| 1730408400 | 1185.5319 | -16.27 | -1.35 | 1187.0938 | 1198.2597 | 1184.0009 | 0 |
| 1730322000 | 1201.8067 | -2.48 | -0.21 | 1206.0737 | 1214.0826 | 1201.8067 | 0 |
| 1730235600 | 1204.286 | -13.51 | -1.11 | 1217.6795 | 1217.7384 | 1202.3956 | 0 |
| 1730149200 | 1217.7915 | 4.5 | 0.37 | 1223.6088 | 1226.9471 | 1216.5813 | 0 |
| 1729890000 | 1213.2871 | -3.18 | -0.26 | 1215.4686 | 1237.4391 | 1213.09 | 0 |
| 1729803600 | 1216.4668 | -5.02 | -0.41 | 1217.7983 | 1221.7623 | 1213.3918 | 0 |
| 1729717200 | 1221.4834 | 12.27 | 1.01 | 1210.7266 | 1221.8031 | 1210.6917 | 0 |
| 1729630800 | 1209.2162 | -1.59 | -0.13 | 1204.012 | 1213.8826 | 1204.012 | 0 |
| 1729544400 | 1210.8051 | -16.67 | -1.36 | 1223.0306 | 1225.9612 | 1210.2294 | 0 |
| 1729285200 | 1227.4799 | -0.21 | -0.02 | 1225.1024 | 1227.4799 | 1220.705 | 0 |
| 1729198800 | 1227.6851 | -7.27 | -0.59 | 1239.2902 | 1239.3377 | 1226.4845 | 0 |
| 1729112400 | 1234.9585 | 15.9 | 1.30 | 1224.3382 | 1238.6973 | 1223.6114 | 0 |
| 1729026000 | 1219.0619 | 14.96 | 1.24 | 1211.6505 | 1225.48 | 1211.1887 | 0 |
| 1728939600 | 1204.0981 | 8.77 | 0.73 | 1195.1367 | 1206.7343 | 1194.0419 | 0 |
| 1728680400 | 1195.3318 | 7.16 | 0.60 | 1190.5046 | 1196.5893 | 1189.5717 | 0 |
| 1728594000 | 1188.1766 | -5.59 | -0.47 | 1188.7938 | 1195.6993 | 1184.9447 | 0 |
| 1728507600 | 1193.7625 | 1.32 | 0.11 | 1192.4206 | 1195.2358 | 1189.0408 | 0 |
| 1728421200 | 1192.4466 | 1.2 | 0.10 | 1192.1014 | 1193.5993 | 1188.5021 | 0 |
| 1728334800 | 1191.2419 | -10.84 | -0.90 | 1192.7235 | 1194.0129 | 1186.9757 | 0 |
| 1728075600 | 1202.0824 | -4.43 | -0.37 | 1203.0896 | 1203.4218 | 1195.3776 | 0 |
| 1727989200 | 1206.5156 | -9.02 | -0.74 | 1212.6608 | 1212.8228 | 1203.9124 | 0 |
| 1727902800 | 1215.5367 | -4.15 | -0.34 | 1211.0761 | 1215.887 | 1208.4354 | 0 |
| 1727816400 | 1219.6896 | 3.62 | 0.30 | 1230.2503 | 1230.3125 | 1215.7672 | 0 |
| 1727730000 | 1216.0708 | 6.26 | 0.52 | 1207.9124 | 1218.6217 | 1204.3939 | 0 |
| 1727470800 | 1209.8101 | 3.63 | 0.30 | 1212.1458 | 1217.6292 | 1208.8019 | 0 |
| 1727384400 | 1206.1756 | -6.17 | -0.51 | 1221.263 | 1221.3575 | 1202.7254 | 0 |
| 1727298000 | 1212.3431 | -7.42 | -0.61 | 1214.1323 | 1220.2047 | 1212.3431 | 0 |
| 1727211600 | 1219.763 | 2.29 | 0.19 | 1213.1769 | 1222.7944 | 1211.9491 | 0 |
| 1727125200 | 1217.477 | 14.59 | 1.21 | 1211.2485 | 1219.517 | 1210.9199 | 0 |
| 1726866000 | 1202.8844 | -6.75 | -0.56 | 1198.039 | 1203.3043 | 1197.727 | 0 |
| 1726779600 | 1209.6366 | -1.25 | -0.10 | 1217.2104 | 1217.9006 | 1203.3038 | 0 |
| 1726693200 | 1210.8875 | -7.22 | -0.59 | 1216.0853 | 1219.5121 | 1209.4095 | 0 |
| 1726606800 | 1218.1034 | -7.27 | -0.59 | 1225.9964 | 1228.7333 | 1216.2861 | 0 |
| 1726520400 | 1225.3783 | 1.93 | 0.16 | 1222.9967 | 1228.1493 | 1220.6224 | 0 |
| 1726261200 | 1223.4523 | 7.19 | 0.59 | 1221.5834 | 1225.3218 | 1219.0941 | 0 |
| 1726174800 | 1216.2651 | 1.22 | 0.10 | 1215.6944 | 1216.6056 | 1206.3395 | 0 |
| 1726088400 | 1215.0432 | -2.96 | -0.24 | 1207.0755 | 1215.3399 | 1198.9213 | 0 |
| 1726002000 | 1218.0003 | 23.3 | 1.95 | 1202.528 | 1218.0003 | 1202.528 | 0 |
| 1725915600 | 1194.7018 | 16.97 | 1.44 | 1183.6376 | 1197.3916 | 1183.3632 | 0 |
| 1725656400 | 1177.727 | -1.93 | -0.16 | 1182.0023 | 1184.5245 | 1172.2431 | 0 |
| 1725570000 | 1179.6564 | 3.39 | 0.29 | 1183.8855 | 1187.0949 | 1175.2061 | 0 |
| 1725483600 | 1176.2644 | -4.5 | -0.38 | 1178.6307 | 1186.2044 | 1172.7995 | 0 |
| 1725397200 | 1180.7659 | 2.51 | 0.21 | 1169.6144 | 1185.3925 | 1169.3795 | 0 |
| 1725051600 | 1178.253 | 10.38 | 0.89 | 1174.4846 | 1179.6681 | 1168.3799 | 0 |
| 1724965200 | 1167.876 | -3.33 | -0.28 | 1172.2179 | 1172.3887 | 1163.7274 | 0 |
| 1724878800 | 1171.2014 | -4.47 | -0.38 | 1178.4531 | 1181.5282 | 1168.9656 | 0 |
| 1724792400 | 1175.674 | 1.36 | 0.12 | 1169.6459 | 1175.674 | 1169.5846 | 0 |
| 1724706000 | 1174.3112 | 0.7 | 0.06 | 1182.5156 | 1183.0404 | 1173.6887 | 0 |
| 1724446800 | 1173.6133 | 15.8 | 1.36 | 1163.3243 | 1174.0516 | 1162.5397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
