We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 212.8748 | -0.5 | -0.24 | 213.05908 | 213.16684 | 212.65835 | 0 |
| 1732226400 | 213.37798 | -1.5 | -0.70 | 213.54139 | 213.59333 | 213.1123 | 0 |
| 1732140000 | 214.88136 | 0.05 | 0.02 | 214.7994 | 214.88512 | 214.56025 | 0 |
| 1732053600 | 214.83549 | 1.54 | 0.72 | 215.43847 | 215.49114 | 214.5696 | 0 |
| 1731967200 | 213.29495 | 0.38 | 0.18 | 213.27277 | 213.60484 | 213.04701 | 0 |
| 1731708000 | 212.91331 | 0.05 | 0.02 | 212.91925 | 213.02121 | 212.61796 | 0 |
| 1731621600 | 212.86187 | -1.91 | -0.89 | 213.20052 | 213.21607 | 212.49355 | 0 |
| 1731535200 | 214.76766 | -2.43 | -1.12 | 215.06112 | 215.33391 | 214.52874 | 0 |
| 1731448800 | 217.19404 | -4.17 | -1.88 | 217.52542 | 217.76275 | 216.96823 | 0 |
| 1731362400 | 221.36291 | -2.52 | -1.13 | 221.46339 | 221.48047 | 220.87561 | 0 |
| 1731103200 | 223.88737 | -0.78 | -0.35 | 223.94743 | 224.33856 | 223.08369 | 0 |
| 1731016800 | 224.6656 | 0.3 | 0.13 | 224.58568 | 225.60831 | 224.40466 | 0 |
| 1730930400 | 224.36272 | -1.47 | -0.65 | 224.56015 | 224.76388 | 223.76744 | 0 |
| 1730844000 | 225.83451 | 1.9 | 0.85 | 225.55505 | 225.97342 | 225.52986 | 0 |
| 1730757600 | 223.92979 | -0.31 | -0.14 | 223.79222 | 224.00265 | 223.70535 | 0 |
| 1730494800 | 224.23527 | -0.21 | -0.09 | 223.75682 | 224.67269 | 223.68489 | 0 |
| 1730408400 | 224.44058 | 0.21 | 0.09 | 224.30196 | 224.79235 | 224.23769 | 0 |
| 1730322000 | 224.23502 | -0.08 | -0.04 | 224.51305 | 224.68682 | 224.2085 | 0 |
| 1730235600 | 224.31392 | -0.6 | -0.27 | 224.02912 | 224.55014 | 223.82621 | 0 |
| 1730149200 | 224.9146 | 1.55 | 0.69 | 224.7085 | 225.07797 | 224.66297 | 0 |
| 1729890000 | 223.36799 | -0.96 | -0.43 | 223.24385 | 223.52477 | 222.88096 | 0 |
| 1729803600 | 224.3284 | -2.05 | -0.90 | 224.73199 | 224.7755 | 224.13657 | 0 |
| 1729717200 | 226.37378 | 0.29 | 0.13 | 226.65619 | 226.9189 | 226.09216 | 0 |
| 1729630800 | 226.08425 | -2.44 | -1.07 | 226.77935 | 226.82937 | 226.01846 | 0 |
| 1729544400 | 228.52434 | -1.46 | -0.64 | 228.80153 | 228.94385 | 228.10295 | 0 |
| 1729285200 | 229.98679 | 2.4 | 1.06 | 229.83056 | 230.19565 | 229.67268 | 0 |
| 1729198800 | 227.58422 | -2.31 | -1.00 | 228.02501 | 228.11934 | 227.48274 | 0 |
| 1729112400 | 229.89315 | 0.89 | 0.39 | 229.16363 | 230.05755 | 229.04886 | 0 |
| 1729026000 | 229.0004 | -2.43 | -1.05 | 229.16227 | 229.56209 | 228.67301 | 0 |
| 1728939600 | 231.43351 | -0.7 | -0.30 | 231.64891 | 231.70275 | 231.29667 | 0 |
| 1728680400 | 232.1334 | 0.09 | 0.04 | 232.12814 | 232.27768 | 231.938 | 0 |
| 1728594000 | 232.03906 | 0.92 | 0.40 | 232.1319 | 232.28964 | 231.69824 | 0 |
| 1728507600 | 231.1217 | -1.71 | -0.73 | 231.26269 | 231.73724 | 230.88996 | 0 |
| 1728421200 | 232.82734 | -7.25 | -3.02 | 233.96368 | 233.98813 | 232.68652 | 0 |
| 1728334800 | 240.07488 | 1.27 | 0.53 | 239.2531 | 240.17506 | 239.16289 | 0 |
| 1728075600 | 238.8028 | 0.11 | 0.05 | 238.83338 | 238.97059 | 237.4448 | 0 |
| 1727989200 | 238.68903 | -4.81 | -1.98 | 240.21777 | 240.21777 | 237.86973 | 0 |
| 1727902800 | 243.49824 | 4.19 | 1.75 | 241.97991 | 243.49904 | 241.93455 | 0 |
| 1727816400 | 239.31286 | 0.48 | 0.20 | 238.20789 | 239.31335 | 238.16408 | 0 |
| 1727730000 | 238.83694 | 2.93 | 1.24 | 239.17382 | 239.22618 | 238.15699 | 0 |
| 1727470800 | 235.91016 | 4.06 | 1.75 | 235.44663 | 236.52359 | 235.2588 | 0 |
| 1727384400 | 231.85128 | 4.3 | 1.89 | 230.62948 | 232.57938 | 230.37662 | 0 |
| 1727298000 | 227.55071 | 0.15 | 0.07 | 227.71848 | 227.7896 | 227.02671 | 0 |
| 1727211600 | 227.40138 | 3.33 | 1.49 | 226.46823 | 228.0117 | 226.46823 | 0 |
| 1727125200 | 224.06724 | 0.06 | 0.03 | 223.85277 | 224.23426 | 223.6449 | 0 |
| 1726866000 | 224.01037 | 1.12 | 0.50 | 224.09327 | 224.22538 | 223.5932 | 0 |
| 1726779600 | 222.89397 | 2.68 | 1.22 | 222.42186 | 223.01191 | 221.96185 | 0 |
| 1726693200 | 220.2092 | -0.56 | -0.25 | 220.61822 | 221.12832 | 220.10849 | 0 |
| 1726606800 | 220.76686 | 1.04 | 0.47 | 220.81666 | 221.11621 | 220.64076 | 0 |
| 1726520400 | 219.72825 | 0.98 | 0.45 | 219.73466 | 220.20866 | 219.70778 | 0 |
| 1726261200 | 218.74434 | 2.01 | 0.93 | 218.65234 | 219.00711 | 218.55527 | 0 |
| 1726174800 | 216.73906 | 1.97 | 0.92 | 216.49756 | 217.07633 | 216.27748 | 0 |
| 1726088400 | 214.77103 | -0.56 | -0.26 | 215.07439 | 215.12708 | 214.37954 | 0 |
| 1726002000 | 215.32815 | -0.1 | -0.05 | 215.11679 | 215.47214 | 215.09663 | 0 |
| 1725915600 | 215.4272 | -1.67 | -0.77 | 214.78909 | 215.54161 | 214.76459 | 0 |
| 1725656400 | 217.1 | -0.16 | -0.07 | 217.50975 | 217.52339 | 216.3835 | 0 |
| 1725570000 | 217.25741 | 1.76 | 0.82 | 217.15485 | 217.60842 | 216.99711 | 0 |
| 1725483600 | 215.49903 | -1.93 | -0.89 | 215.19638 | 215.99664 | 215.16244 | 0 |
| 1725397200 | 217.42489 | -1.23 | -0.56 | 217.59768 | 217.74498 | 217.22214 | 0 |
| 1725051600 | 218.65748 | 1.47 | 0.68 | 218.69029 | 218.82783 | 218.38098 | 0 |
| 1724965200 | 217.18462 | -0.01 | -0.01 | 217.04066 | 217.29904 | 216.63469 | 0 |
| 1724878800 | 217.19709 | -1.21 | -0.55 | 217.78431 | 217.89571 | 217.15324 | 0 |
| 1724792400 | 218.40265 | 0.38 | 0.17 | 218.0416 | 218.66942 | 217.96735 | 0 |
| 1724706000 | 218.02123 | 1.86 | 0.86 | 218.16841 | 218.20775 | 217.85019 | 0 |
| 1724446800 | 216.16457 | 0.42 | 0.20 | 215.89328 | 216.99823 | 215.74903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
