Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 11.39 | 0.31 | 2.80 | 11.01 | 11.39 | 11.01 | 39274 |
| 1732831200 | 11.08 | 0.01 | 0.09 | 11.1 | 11.19 | 11.08 | 44354 |
| 1732744800 | 11.07 | 0.03 | 0.27 | 11.08 | 11.09 | 11.04 | 31132 |
| 1732658400 | 11.04 | 0 | 0.00 | 11.09 | 11.09 | 11.01 | 25918 |
| 1732572000 | 11.04 | 0.04 | 0.36 | 11.05 | 11.06 | 11.02 | 30795 |
| 1732312800 | 11 | 0.07 | 0.64 | 10.94 | 11 | 10.94 | 20182 |
| 1732226460 | 10.93 | 0.03 | 0.28 | 10.89 | 10.93 | 10.87 | 20659 |
| 1732140000 | 10.9 | -0.06 | -0.55 | 11.43 | 11.43 | 10.86 | 32671 |
| 1732053600 | 10.96 | -0.08 | -0.72 | 10.92 | 10.98 | 10.91 | 63129 |
| 1731967200 | 11.04 | 0.04 | 0.36 | 11.05 | 11.05 | 11.01 | 29227 |
| 1731708000 | 11 | -0.04 | -0.36 | 11.01 | 11.01 | 11 | 1173 |
| 1731621600 | 11.04 | 0.09 | 0.82 | 11.06 | 11.06 | 11.02 | 6856 |
| 1731535200 | 10.95 | -0.06 | -0.54 | 10.94 | 10.99 | 10.92 | 12941 |
| 1731448800 | 11.01 | -0.16 | -1.43 | 10.94 | 11.02 | 10.94 | 708 |
| 1731362400 | 11.17 | 0.02 | 0.18 | 11.16 | 11.2 | 10.89 | 381661 |
| 1731103200 | 11.15 | -0.08 | -0.71 | 11.15 | 11.16 | 11.09 | 7074 |
| 1731016800 | 11.23 | 0.1 | 0.90 | 11.14 | 11.25 | 11.14 | 4686 |
| 1730930400 | 11.13 | -0.05 | -0.45 | 11.09 | 11.14 | 11.05 | 1160 |
| 1730844000 | 11.18 | 0.05 | 0.45 | 11.19 | 11.23 | 11.15 | 20211 |
| 1730757600 | 11.13 | -0.03 | -0.27 | 11.13 | 11.13 | 11.13 | 226 |
| 1730494800 | 11.16 | 0.04 | 0.36 | 11.15 | 11.2 | 11.15 | 8555 |
| 1730408400 | 11.12 | -0.04 | -0.36 | 11.17 | 11.17 | 11.02 | 3885 |
| 1730322240 | 11.16 | -0.08 | -0.71 | 11.22 | 11.22 | 11.16 | 6740 |
| 1730235600 | 11.24 | -0.02 | -0.18 | 11.25 | 11.27 | 11.22 | 4054 |
| 1730149200 | 11.26 | 0.1 | 0.90 | 11.23 | 11.29 | 11.21 | 9486 |
| 1729890000 | 11.16 | -0.01 | -0.09 | 11.22 | 11.22 | 11.16 | 3525 |
| 1729803600 | 11.17 | 0.11 | 0.99 | 11.15 | 11.17 | 11.14 | 5096 |
| 1729717200 | 11.06 | -0.12 | -1.07 | 11.12 | 11.12 | 11.03 | 5044 |
| 1729630800 | 11.18 | -0.06 | -0.53 | 11.14 | 11.18 | 11.14 | 477 |
| 1729544400 | 11.24 | -0.14 | -1.23 | 11.3 | 11.3 | 11.23 | 2764 |
| 1729285200 | 11.38 | 0.07 | 0.62 | 11.35 | 11.4 | 11.35 | 1764 |
| 1729198980 | 11.31 | 0.03 | 0.27 | 11.28 | 11.34 | 11.28 | 5548 |
| 1729112400 | 11.28 | 0.03 | 0.27 | 11.29 | 11.3 | 11.25 | 5575 |
| 1729026000 | 11.25 | -0.14 | -1.23 | 11.28 | 11.28 | 11.25 | 1241 |
| 1728680400 | 11.39 | 0.05 | 0.44 | 11.4 | 11.41 | 11.38 | 1980 |
| 1728594000 | 11.34 | 0.02 | 0.18 | 11.3 | 11.34 | 11.29 | 6924 |
| 1728507600 | 11.32 | 0.03 | 0.27 | 11.27 | 11.34 | 11.27 | 5581 |
| 1728421200 | 11.29 | 0.06 | 0.53 | 11.27 | 11.29 | 11.26 | 6759 |
| 1728334800 | 11.23 | -0.04 | -0.35 | 11.46 | 11.46 | 11.21 | 852 |
| 1728075600 | 11.27 | 0.1 | 0.90 | 11.26 | 11.27 | 11.25 | 231 |
| 1727989200 | 11.17 | -0.06 | -0.53 | 11 | 11.2 | 11 | 13911 |
| 1727902800 | 11.23 | -0.04 | -0.35 | 11.21 | 11.26 | 11.21 | 9412 |
| 1727816400 | 11.27 | -0.07 | -0.62 | 11.27 | 11.3 | 11.27 | 1090 |
| 1727730000 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 212 |
| 1727470800 | 11.35 | -0.03 | -0.26 | 11.37 | 11.37 | 11.35 | 299 |
| 1727384400 | 11.38 | 0.16 | 1.43 | 11.02 | 11.45 | 11.02 | 2696 |
| 1727298000 | 11.22 | -0.01 | -0.09 | 11.24 | 11.25 | 11.22 | 13593 |
| 1727211600 | 11.23 | -0.02 | -0.18 | 11.26 | 11.26 | 11.21 | 1863 |
| 1727125200 | 11.25 | 0.02 | 0.18 | 11.24 | 11.35 | 11.24 | 4308 |
| 1726866000 | 11.23 | -0.07 | -0.62 | 11.24 | 11.24 | 11.23 | 1145 |
| 1726779600 | 11.3 | 0.15 | 1.35 | 11.47 | 11.47 | 11.28 | 26982 |
| 1726693440 | 11.15 | -0.02 | -0.18 | 11.11 | 11.15 | 11.11 | 2545 |
| 1726606800 | 11.17 | -0.02 | -0.18 | 11.45 | 11.45 | 11.12 | 1363 |
| 1726520400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 89 |
| 1726261200 | 11.15 | 0.06 | 0.54 | 11.15 | 11.15 | 11.09 | 456 |
| 1726174800 | 11.09 | 0.1 | 0.91 | 11.07 | 11.09 | 11.07 | 703 |
| 1726088400 | 10.99 | 0.02 | 0.18 | 10.95 | 10.99 | 10.95 | 301 |
| 1726002000 | 10.97 | -0.02 | -0.18 | 10.94 | 10.97 | 10.94 | 1432 |
| 1725915600 | 10.99 | 0.1 | 0.92 | 11 | 11 | 10.98 | 1305 |
| 1725656400 | 10.89 | -0.16 | -1.45 | 10.89 | 10.9 | 10.86 | 1868 |
| 1725570000 | 11.05 | 0.01 | 0.09 | 11.04 | 11.07 | 11.03 | 2443 |
| 1725483600 | 11.04 | -0.06 | -0.54 | 11.06 | 11.06 | 11.04 | 1288 |
| 1725397200 | 11.1 | -0.12 | -1.07 | 11.16 | 11.16 | 11.1 | 503 |
| 1725051600 | 11.22 | 0.01 | 0.09 | 11.26 | 11.26 | 11.18 | 1489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
