Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 23.87 | 0.03 | 0.13 | 23.97 | 23.97 | 23.78 | 18834 |
| 1732831200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732744800 | 23.84 | -0.02 | -0.08 | 23.96 | 23.99 | 23.84 | 1426 |
| 1732658400 | 23.86 | 0.23 | 0.97 | 23.85 | 23.86 | 23.83 | 47787 |
| 1732572000 | 23.63 | 0.12 | 0.51 | 23.69 | 23.69 | 23.6 | 4750 |
| 1732312800 | 23.51 | 0.14 | 0.60 | 23.3248 | 23.55 | 23.3248 | 20440 |
| 1732226460 | 23.37 | 0.24 | 1.04 | 23.2 | 23.37 | 23.2 | 13814 |
| 1732140000 | 23.13 | 0.14 | 0.61 | 23.09 | 23.13 | 23.06 | 3540 |
| 1732053600 | 22.99 | -0.13 | -0.56 | 22.99 | 23.03 | 22.98 | 2960 |
| 1731967200 | 23.12 | -0.02 | -0.09 | 23.16 | 23.17 | 23.12 | 4440 |
| 1731708000 | 23.14 | -0.01 | -0.04 | 23.13 | 23.14 | 23.09 | 3707 |
| 1731621600 | 23.15 | -0.06 | -0.26 | 23.21 | 23.22 | 23.15 | 730 |
| 1731535200 | 23.21 | 0.12 | 0.52 | 23.29 | 23.29 | 23.15 | 3803 |
| 1731448800 | 23.09 | -0.07 | -0.30 | 23.2 | 23.2 | 23.09 | 14669 |
| 1731362400 | 23.16 | 0.11 | 0.48 | 23.16 | 23.16 | 23.16 | 0 |
| 1731103200 | 23.05 | 0.31 | 1.36 | 23.01 | 23.05 | 23.01 | 1185 |
| 1731016800 | 22.74 | -0.21 | -0.92 | 22.73 | 22.74 | 22.72 | 319 |
| 1730930400 | 22.95 | 0.37 | 1.64 | 23.05 | 23.05 | 22.85 | 3865 |
| 1730844000 | 22.58 | 0.1 | 0.44 | 22.58 | 22.58 | 22.58 | 0 |
| 1730757600 | 22.48 | -0.12 | -0.53 | 22.46 | 22.48 | 22.46 | 2500 |
| 1730494800 | 22.6 | -0.13 | -0.57 | 22.6 | 22.6 | 22.6 | 1100 |
| 1730408400 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 0 |
| 1730322240 | 22.64 | -0.05 | -0.22 | 22.64 | 22.64 | 22.64 | 40 |
| 1730235600 | 22.69 | -0.2 | -0.87 | 22.76 | 22.76 | 22.69 | 3400 |
| 1730149200 | 22.89 | 0.1 | 0.44 | 22.9 | 22.91 | 22.89 | 11275 |
| 1729890000 | 22.79 | -0.2 | -0.87 | 23 | 23.01 | 22.79 | 4909 |
| 1729803600 | 22.99 | -0.09 | -0.39 | 23.12 | 23.12 | 22.99 | 2415 |
| 1729717200 | 23.08 | 0.04 | 0.17 | 23.02 | 23.08 | 23.02 | 1265 |
| 1729630800 | 23.04 | -0.1 | -0.43 | 22.99 | 23.04 | 22.99 | 100 |
| 1729544400 | 23.14 | -0.16 | -0.69 | 23.2 | 23.2 | 23.14 | 296 |
| 1729285200 | 23.3 | 0.05 | 0.22 | 23.29 | 23.3 | 23.29 | 200 |
| 1729198980 | 23.25 | 0.03 | 0.13 | 23.22 | 23.25 | 23.22 | 400 |
| 1729112400 | 23.22 | 0.14 | 0.61 | 23.2 | 23.22 | 23.11 | 916 |
| 1729026000 | 23.08 | 0.32 | 1.41 | 23.27 | 23.27 | 23.08 | 1725 |
| 1728680400 | 22.76 | 0.19 | 0.84 | 22.73 | 22.78 | 22.73 | 800 |
| 1728594000 | 22.57 | -0.05 | -0.22 | 22.64 | 22.64 | 22.57 | 408 |
| 1728507600 | 22.62 | 0.16 | 0.71 | 22.6 | 22.62 | 22.58 | 300 |
| 1728421200 | 22.46 | 0.08 | 0.36 | 22.39 | 22.46 | 22.39 | 1110 |
| 1728334800 | 22.38 | -0.08 | -0.36 | 22.38 | 22.38 | 22.38 | 0 |
| 1728075600 | 22.46 | 0.04 | 0.18 | 22.46 | 22.46 | 22.46 | 0 |
| 1727989200 | 22.42 | -0.01 | -0.04 | 22.44 | 22.44 | 22.42 | 1718 |
| 1727902800 | 22.43 | -0.06 | -0.27 | 22.38 | 22.43 | 22.38 | 861 |
| 1727816400 | 22.49 | -0.03 | -0.13 | 22.49 | 22.49 | 22.49 | 0 |
| 1727730000 | 22.52 | 0.07 | 0.31 | 22.41 | 22.52 | 22.41 | 400 |
| 1727470800 | 22.45 | 0.08 | 0.36 | 22.45 | 22.45 | 22.45 | 0 |
| 1727384400 | 22.37 | -0.05 | -0.22 | 22.4 | 22.4 | 22.37 | 450 |
| 1727298000 | 22.42 | -0.04 | -0.18 | 22.42 | 22.42 | 22.42 | 0 |
| 1727211600 | 22.46 | -0.17 | -0.75 | 22.65 | 22.65 | 22.46 | 1760 |
| 1727125200 | 22.63 | 0.04 | 0.18 | 22.63 | 22.63 | 22.63 | 0 |
| 1726866000 | 22.59 | 0.04 | 0.18 | 22.62 | 22.62 | 22.59 | 1200 |
| 1726779600 | 22.55 | -0.07 | -0.31 | 22.58 | 22.58 | 22.55 | 3500 |
| 1726693440 | 22.62 | -0.04 | -0.18 | 22.62 | 22.62 | 22.62 | 0 |
| 1726606800 | 22.66 | -0.09 | -0.40 | 22.7 | 22.7 | 22.66 | 500 |
| 1726520400 | 22.75 | 0.15 | 0.66 | 22.75 | 22.75 | 22.75 | 0 |
| 1726261200 | 22.6 | 0.24 | 1.07 | 22.55 | 22.6 | 22.55 | 100 |
| 1726174800 | 22.36 | 0.08 | 0.36 | 22.36 | 22.36 | 22.36 | 0 |
| 1726088400 | 22.28 | -0.21 | -0.93 | 22.23 | 22.28 | 22.23 | 685 |
| 1726002000 | 22.49 | 0.09 | 0.40 | 22.49 | 22.49 | 22.49 | 0 |
| 1725915600 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 0 |
| 1725656400 | 22.2 | -0.04 | -0.18 | 22.2 | 22.2 | 22.2 | 25 |
| 1725570000 | 22.24 | -0.08 | -0.36 | 22.24 | 22.24 | 22.24 | 0 |
| 1725483600 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 0 |
| 1725397200 | 22.3 | 0.17 | 0.77 | 22.37 | 22.37 | 22.3 | 300 |
| 1725051600 | 22.13 | 0.12 | 0.55 | 22.13 | 22.13 | 22.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
