ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

18.77
0.12
(0.64%)
Closed November 23 4:00PM
18.58
-0.19
(-1.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.77
Bid
-
Ask
-
Volume
14,992
18.36 Day's Range 18.9323
15.07 52 Week Range 20.80
Previous Close
18.65
Open
18.78
Last Trade
102
@
18.77
Last Trade Time
Average Volume (3m)
11,712
Financial Volume
$ 279,965
VWAP
18.6743

BIPH Latest News

Travis E. Baugh Named President, COO of HEALTHPOINT, Ltd.

FORT WORTH, Texas, Nov. 25 /PRNewswire/ -- H. Paul Dorman, Chairman and Chief Executive Officer of Fort Worth-based DFB Pharmaceuticals, Inc., has announced that Travis E. Baugh has joined...

Beacon Equity Issues Technical Trade Alerts on Market Movers: BIPH, NTRZ, CNOA, CROX, PAET, MDTL

DALLAS, Sept. 25 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Technology Helps Women with Implanted Devices be Screened for Breast Cancer with MRI Scans

PITTSFORD, N.Y., May 7 /PRNewswire-FirstCall/ -- Magnetic resonance imaging (MRI) is already well-established as a premier non-invasive imaging technology, and now women can count on MRIs for...

Biophan Closes $5 Million Equity Investment from Boston Scientific; Equity Investment Accompanies $750,000 Initial Payment for L

Biophan Technologies, Inc. (OTCBB: BIPH), a developer of next-generation biomedical technology, has confirmed the receipt of $5.75 million in investments and licensing payments from medical device...

Boston Scientific and Biophan Expand R&D Relationship

Boston Scientific and Biophan Expand R&D Relationship Companies to Extend Joint Development Program to Multiple Products ROCHESTER, N.Y., June 1 /PRNewswire-FirstCall/ -- Biophan Technologies...

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote S

Webcast Alert for Biophan Technologies: Trilogy Capital's Emerging Growth Microcap Forum Announces the Addition of Two Keynote Speakers to Today's Webcast at 12 p.m. ET Richard Giest, Ph.D, and...

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Frida

Webcast Alert: Biophan Technologies to Present at Trilogy Capital's Emerging Growth Microcap Stocks Forum to be Webcast on Friday, November 21, 2003, 12 pm ET by Informed Investors ROCHESTER...

Biophan Technologies Announces Joint Development Agreement With Boston Scientific

Biophan Technologies Announces Joint Development Agreement With Boston Scientific Goal is to create MRI-safe and MRI-image compatible medical devices ROCHESTER, N.Y., Nov. 5...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-5.4408060453419.8519.8518.58853418.85479037CS
4-1.41-6.9871159563920.1820.4818.581035019.5671361CS
12-0.13-0.68783068783118.920.818.151171219.47224859CS
261.37.4413279908417.4720.815.21063818.57214592CS
523.0119.098984771615.7620.815.071075318.05635157CS
156-6.84-26.708317063625.6125.7114.61279218.69019807CS
260-6.48-25.663366336625.2526.4114.61674821.06494754CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
$ 1.82
(20.53%)
486.37k
CATOCato Corp
$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
$ 2.9288
(48.67%)
82.99M
FFord Motor Company
$ 11.18
(3.52%)
81.76M
NIONIO Inc
$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
$ 6.03
(4.33%)
43.9M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 6 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 8 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 8 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 14 minutes ago
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 18 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 20 minutes ago
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 20 minutes ago
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 21 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 29 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
Mr79 Mr79 31 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 37 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 39 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 39 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 39 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 42 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 43 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 44 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 47 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 55 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 1 hour ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 1 hour ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 1 hour ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Your Recent History

Delayed Upgrade Clock