Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0738999 | -0.0002 | -0.27 | 0.08 | 0.0853 | 0.0738999 | 51231 |
| 1732750800 | 0.0741 | -0.0009 | -1.20 | 0.0798 | 0.0879 | 0.0601 | 86873 |
| 1732664400 | 0.075 | -0.008 | -9.64 | 0.083 | 0.088 | 0.059899 | 101936 |
| 1732578000 | 0.083 | 0.015 | 22.06 | 0.0795 | 0.088 | 0.0738999 | 264577 |
| 1732318800 | 0.068 | 0.0133 | 24.31 | 0.0572 | 0.0786 | 0.0501 | 245317 |
| 1732232400 | 0.0547 | 0.000224 | 0.41 | 0.0548 | 0.0572 | 0.0488 | 296731 |
| 1732146000 | 0.054476 | -0.001166 | -2.10 | 0.06 | 0.06 | 0.0496 | 75241 |
| 1732059600 | 0.055642 | 0.000642 | 1.17 | 0.056 | 0.06 | 0.0455 | 491122 |
| 1731973200 | 0.055 | 0.0099 | 21.95 | 0.05 | 0.06 | 0.044 | 763242 |
| 1731714000 | 0.0451 | 0.0035 | 8.41 | 0.0495 | 0.0695 | 0.0425 | 242007 |
| 1731627600 | 0.0416 | 0.0026 | 6.67 | 0.0398 | 0.0649 | 0.038 | 593823 |
| 1731541200 | 0.039 | -0.0051 | -11.56 | 0.041 | 0.048 | 0.0388 | 64798 |
| 1731454800 | 0.0441 | 0.0055 | 14.25 | 0.047249 | 0.0499 | 0.036 | 91044 |
| 1731368400 | 0.0386 | -0.0043 | -10.02 | 0.045 | 0.06 | 0.0382 | 257568 |
| 1731109200 | 0.0429 | 0.0022 | 5.41 | 0.0388 | 0.06 | 0.0388 | 390117 |
| 1731022800 | 0.0407 | 0.0058 | 16.62 | 0.0359 | 0.046 | 0.0325 | 295387 |
| 1730936400 | 0.0349 | -0.000387 | -1.10 | 0.034 | 0.0349 | 0.032 | 4125 |
| 1730850000 | 0.035287 | 0.002887 | 8.91 | 0.0354999 | 0.0388 | 0.0318 | 14343 |
| 1730763600 | 0.0324 | -0.0025 | -7.16 | 0.038 | 0.0395 | 0.0312 | 41386 |
| 1730500800 | 0.0349 | 0.0028001 | 8.72 | 0.033 | 0.0354999 | 0.0304 | 51202 |
| 1730414400 | 0.0320999 | -0.0019 | -5.59 | 0.0375 | 0.046 | 0.0303 | 108089 |
| 1730328000 | 0.034 | -0.002599 | -7.10 | 0.0344 | 0.04 | 0.0299 | 264749 |
| 1730241600 | 0.036599 | 0.001525 | 4.35 | 0.033 | 0.04 | 0.033 | 72923 |
| 1730155200 | 0.035074 | 0.002174 | 6.61 | 0.0359 | 0.0359 | 0.0311 | 62183 |
| 1729896000 | 0.0329 | -0.0036 | -9.86 | 0.0361 | 0.0399 | 0.031 | 98201 |
| 1729809600 | 0.0365 | 0.005515 | 17.80 | 0.03745 | 0.0399 | 0.0323 | 41320 |
| 1729723200 | 0.030985 | -0.005015 | -13.93 | 0.036 | 0.04 | 0.0301 | 18484 |
| 1729636800 | 0.036 | 0.0005001 | 1.41 | 0.037 | 0.0388 | 0.0342 | 76219 |
| 1729550400 | 0.0354999 | -0.0025 | -6.58 | 0.037899 | 0.04 | 0.0316 | 35418 |
| 1729291200 | 0.038 | 0.0024 | 6.74 | 0.04 | 0.04 | 0.0301 | 22638 |
| 1729204800 | 0.0356 | 0.0015 | 4.40 | 0.0374 | 0.0378 | 0.035 | 53222 |
| 1729118400 | 0.0341 | 0.001189 | 3.61 | 0.0315 | 0.035801 | 0.0315 | 34142 |
| 1729032000 | 0.032911 | -0.00449 | -12.01 | 0.0383 | 0.05 | 0.031 | 71840 |
| 1728945600 | 0.0374009 | -0.002599 | -6.50 | 0.0438 | 0.0438 | 0.036899 | 63205 |
| 1728686400 | 0.04 | 0.009531 | 31.28 | 0.0353 | 0.045 | 0.026 | 81038 |
| 1728600000 | 0.030469 | -0.019431 | -38.94 | 0.0400999 | 0.0504 | 0.0302 | 205782 |
| 1728513600 | 0.0499 | -0.0032 | -6.03 | 0.054 | 0.059 | 0.048 | 79548 |
| 1728427200 | 0.0531 | -0.0004 | -0.75 | 0.0502 | 0.06 | 0.045 | 181614 |
| 1728340800 | 0.0535 | 0.0091 | 20.50 | 0.05 | 0.0795 | 0.0444 | 400254 |
| 1728081600 | 0.0444 | 0.0042 | 10.45 | 0.05 | 0.05 | 0.035 | 137919 |
| 1727995200 | 0.0402 | 0.0063 | 18.58 | 0.035 | 0.057 | 0.0315 | 267766 |
| 1727908800 | 0.0339 | 0.0036 | 11.88 | 0.031 | 0.034 | 0.030999 | 11677 |
| 1727822400 | 0.0303 | -0.0002 | -0.66 | 0.03365 | 0.0375 | 0.0297 | 174379 |
| 1727736000 | 0.0305 | 0.0025 | 8.93 | 0.027 | 0.038 | 0.027 | 100177 |
| 1727476800 | 0.028 | -0.008 | -22.22 | 0.039 | 0.042 | 0.028 | 162900 |
| 1727390400 | 0.036 | 0.009949 | 38.19 | 0.03 | 0.0415 | 0.03 | 218076 |
| 1727304000 | 0.026051 | 0.001552 | 6.33 | 0.0259 | 0.0302 | 0.023 | 156881 |
| 1727217600 | 0.024499 | -0.000901 | -3.55 | 0.028799 | 0.028799 | 0.023 | 87396 |
| 1727131200 | 0.0254 | -0.0019 | -6.96 | 0.0275 | 0.032 | 0.0254 | 13790 |
| 1726872000 | 0.0273 | -0.0028 | -9.30 | 0.03 | 0.035 | 0.025 | 71405 |
| 1726785600 | 0.0301 | 0.0001 | 0.33 | 0.03 | 0.0353 | 0.0299 | 156439 |
| 1726699200 | 0.03 | 0.005 | 20.00 | 0.026 | 0.0422 | 0.026 | 448083 |
| 1726612800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.0351 | 0.025 | 36825 |
| 1726526400 | 0.03 | -0.0095 | -24.05 | 0.0395 | 0.039599 | 0.03 | 47693 |
| 1726267200 | 0.0395 | 0.0068 | 20.80 | 0.0295 | 0.0395 | 0.025 | 51490 |
| 1726180800 | 0.0327 | 0.0014 | 4.47 | 0.0313 | 0.0334 | 0.0279 | 20719 |
| 1726094400 | 0.0313 | 0.0006 | 1.95 | 0.0322 | 0.0325 | 0.0313 | 775 |
| 1726008000 | 0.0307 | -0.009 | -22.67 | 0.035 | 0.035 | 0.0299 | 49966 |
| 1725921600 | 0.0397 | 0.0097 | 32.33 | 0.041499 | 0.0416 | 0.0397 | 18310 |
| 1725662400 | 0.03 | -0.0024 | -7.41 | 0.041 | 0.041 | 0.03 | 233717 |
| 1725576000 | 0.0324 | -0.0275 | -45.91 | 0.0405 | 0.0541 | 0.031 | 161050 |
| 1725489600 | 0.0599 | -0.0001 | -0.17 | 0.055 | 0.06 | 0.0388 | 41310 |
| 1725403200 | 0.06 | 0.005101 | 9.29 | 0.0575 | 0.06 | 0.05 | 7134 |
| 1725057600 | 0.054899 | -0.013901 | -20.20 | 0.050101 | 0.0747 | 0.050101 | 49441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
