Badger Meter Stock Quote BMI - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

221.00

Bid

Ask

Volume

184,488

218.925 Day's Range 222.06

139.50 52 Week Range 230.76

Market Cap

6.5B

Previous Close

219.23

Open

219.78

Last Trade

46298

221

Last Trade Time

Financial Volume

$ 40,648,245

VWAP

220.33

Average Volume (3m)

185,775

Shares Outstanding

29,410,656

Dividend Yield

0.62%

PE Ratio

70.18

Earnings Per Share (EPS)

3.15

Revenue

703.59M

Net Profit

92.6M

Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sale... Badger Meter Inc is a manufacturer and marketer of products incorporating flow measurement, control and communication solutions. The company's products measure water, oil, chemicals and other fluids, provide and communicate timely measurement data. Badger's product lines include two categories: sales of water meters and related technologies to municipal water utilities (municipal water), and sales of meters to various industries for water and other fluids (flow instrumentation). It derives most of its revenues from the United States. Show more

Sector

Totalizing Fluid Meters

Industry

Totalizing Fluid Meters

Website

www.badgermeter.com

Headquarters

Madison, Wisconsin, USA

Founded

Badger Meter Inc is listed in the Totalizing Fluid Meters sector of the New York Stock Exchange with ticker BMI. The last closing price for Badger Meter was $219.23. Over the last year, Badger Meter shares have traded in a share price range of $ 139.50 to $ 230.76.

Badger Meter currently has 29,410,656 shares outstanding. The market capitalization of Badger Meter is $6.45 billion. Badger Meter has a price to earnings ratio (PE ratio) of 70.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	0.568828213879	219.75	221.695	209.73	175568	215.67174624	CS
4	18.44	9.10347551343	202.56	229.32	199.68	177290	213.75521579	CS
12	15.71	7.65258902041	205.29	230.76	189.87	185775	212.02889536	CS
26	22.15	11.1390495348	198.85	230.76	181	170013	203.31675681	CS
52	71.73	48.053862129	149.27	230.76	139.5	173262	182.42348295	CS
156	112.03	102.808112324	108.97	230.76	73.2	153480	142.11844975	CS
260	160.28	263.965744401	60.72	230.76	41.5	157321	115.80503362	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	486.37k
CATOCato Corp	$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	82.99M
FFord Motor Company	$ 11.18 (3.52%)	81.76M
NIONIO Inc	$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	43.9M