Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Reinsurance Ltd (BNRE.A)
Brookfield Reinsurance Ltd (BNRE.A) Historical

BNRE.A Brookfield Reinsurance Ltd

50.01

0.00 (0.00%)

Sep 25 2024 - Closed

Delayed by 15 minutes

BNRE.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 25 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 24 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 23 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 20 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 19 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 18 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 17 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 16 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 13 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 12 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 11 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 10 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 09 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 06 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 05 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 04 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Sep 03 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Aug 30 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Aug 29 2024	50.01	0.68	1.38%	49.85	50.01	49.85	3,130
Aug 28 2024	49.33	-0.49	-0.98%	49.84	50.00	49.33	785
Aug 27 2024	49.82	0.42	0.85%	49.24	49.82	49.24	969
Aug 26 2024	49.40	0.44	0.90%	48.42	49.48	48.42	1,271
Aug 23 2024	48.96	1.82	3.86%	47.57	48.98	47.57	1,301
Aug 22 2024	47.14	0.24	0.51%	46.28	47.22	46.28	4,871
Aug 21 2024	46.90	0.09	0.19%	46.60	46.90	46.58	1,120
Aug 20 2024	46.81	0.09	0.19%	46.85	47.15	46.59	932
Aug 19 2024	46.72	0.21	0.45%	45.75	47.03	45.75	9,797
Aug 16 2024	46.5094	0.38	0.82%	46.78	46.78	46.34	1,443
Aug 15 2024	46.13	0.00	0.00%	46.13	46.13	46.13	64
Aug 14 2024	46.13	0.70	1.54%	45.59	46.13	45.59	749
Aug 13 2024	45.43	1.17	2.64%	44.37	45.43	44.37	1,287
Aug 12 2024	44.26	-0.58	-1.29%	44.75	44.75	44.25	341
Aug 09 2024	44.84	0.96	2.19%	44.66	44.84	44.65	250
Aug 08 2024	43.88	-0.65	-1.46%	42.79	43.88	42.79	379
Aug 07 2024	44.53	0.00	0.00%	43.34	44.53	43.34	292
Aug 06 2024	44.53	-1.57	-3.41%	43.85	44.53	43.85	528
Aug 05 2024	46.10	0.00	0.00%	44.10	46.10	43.64	87
Aug 02 2024	46.10	-1.61	-3.37%	46.03	46.10	46.03	776
Aug 01 2024	47.71	-0.87	-1.79%	48.21	48.21	47.28	1,567
Jul 31 2024	48.5807	0.66	1.38%	48.235	49.40	48.235	2,206
Jul 30 2024	47.92	0.58	1.23%	47.935	47.935	47.92	728
Jul 29 2024	47.34	0.06	0.13%	47.45	47.50	47.34	448
Jul 26 2024	47.28	1.30	2.83%	50.00	50.00	47.12	3,463
Jul 25 2024	45.98	-0.52	-1.12%	46.03	46.48	45.98	668
Jul 24 2024	46.50	-0.69	-1.46%	46.50	46.50	46.50	256
Jul 23 2024	47.19	0.39	0.83%	47.00	47.24	47.00	1,726
Jul 22 2024	46.80	0.76	1.65%	46.35	46.81	46.33	715
Jul 19 2024	46.0417	0.01	0.01%	46.0417	46.0417	46.0417	579
Jul 18 2024	46.035	-0.72	-1.53%	46.461	46.461	45.91	1,222
Jul 17 2024	46.75	-0.43	-0.91%	46.78	46.78	46.61	1,024
Jul 16 2024	47.18	1.36	2.97%	46.99	47.18	46.99	5,709
Jul 15 2024	45.82	-0.18	-0.39%	45.96	45.96	45.82	995
Jul 12 2024	46.00	2.35	5.38%	44.95	46.00	44.95	7,924
Jul 11 2024	43.65	0.00	0.00%	44.73	44.73	43.65	182
Jul 10 2024	43.65	1.07	2.51%	43.65	43.88	43.65	1,605
Jul 09 2024	42.58	0.08	0.19%	42.51	42.58	42.44	1,157
Jul 08 2024	42.50	-0.29	-0.67%	42.28	42.6161	42.28	2,572
Jul 05 2024	42.785	-0.23	-0.52%	42.91	42.91	42.785	183
Jul 03 2024	43.01	1.09	2.60%	42.54	43.01	42.54	253
Jul 02 2024	41.92	0.22	0.53%	41.17	41.92	41.17	826
Jul 01 2024	41.70	-0.11	-0.26%	40.81	42.09	34.20	3,596

Brookfield Reinsurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions