Black Spade Acquisition Co Historical Data - BSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.4	4.02819738167	9.93	10.5	9.385	45388	9.98386946	CS
260	0.4	4.02819738167	9.93	10.5	9.385	45388	9.98386946	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1725057600	10.33	10.33	10.33	10.33
1724971200	10.33	10.33	10.33	10.33
1724884800	10.33	10.33	10.33	10.33
1724798400	10.33	10.33	10.33	10.33
1724712000	10.33	10.33	10.33	10.33
1724452800	10.33	10.33	10.33	10.33
1724366400	10.33	10.33	10.33	10.33
1724280000	10.33	10.33	10.33	10.33
1724193600	10.33	10.33	10.33	10.33
1724107200	10.33	10.33	10.33	10.33
1723848000	10.33	10.33	10.33	10.33
1723761600	10.33	10.33	10.33	10.33
1723675200	10.33	10.33	10.33	10.33
1723588800	10.33	10.33	10.33	10.33
1723502400	10.33	10.33	10.33	10.33
1723243200	10.33	10.33	10.33	10.33
1723156800	10.33	10.33	10.33	10.33
1723070400	10.33	10.33	10.33	10.33
1722984000	10.33	10.33	10.33	10.33
1722897600	10.33	10.33	10.33	10.33
1722638400	10.33	10.33	10.33	10.33
1722552000	10.33	10.33	10.33	10.33
1722465600	10.33	10.33	10.33	10.33
1722379200	10.33	10.33	10.33	10.33
1722292800	10.33	10.33	10.33	10.33
1722033600	10.33	10.33	10.33	10.33
1721947200	10.33	10.33	10.33	10.33
1721860800	10.33	10.33	10.33	10.33
1721774400	10.33	10.33	10.33	10.33
1721688000	10.33	10.33	10.33	10.33
1721428800	10.33	10.33	10.33	10.33
1721342400	10.33	10.33	10.33	10.33
1721256000	10.33	10.33	10.33	10.33
1721169600	10.33	10.33	10.33	10.33
1721083200	10.33	10.33	10.33	10.33
1720824000	10.33	10.33	10.33	10.33
1720737600	10.33	10.33	10.33	10.33
1720651200	10.33	10.33	10.33	10.33
1720564800	10.33	10.33	10.33	10.33
1720478400	10.33	10.33	10.33	10.33
1720219200	10.33	10.33	10.33	10.33
1720040640	10.33	10.33	10.33	10.33
1719960000	10.33	10.33	10.33	10.33
1719873600	10.33	10.33	10.33	10.33
1719614400	10.33	10.33	10.33	10.33
1719528000	10.33	10.33	10.33	10.33
1719441600	10.33	10.33	10.33	10.33
1719355200	10.33	10.33	10.33	10.33
1719268800	10.33	10.33	10.33	10.33
1719009600	10.33	10.33	10.33	10.33
1718923200	10.33	10.33	10.33	10.33
1718750400	10.33	10.33	10.33	10.33
1718664000	10.33	10.33	10.33	10.33
1718404800	10.33	10.33	10.33	10.33
1718318400	10.33	10.33	10.33	10.33
1718232000	10.33	10.33	10.33	10.33
1718145600	10.33	10.33	10.33	10.33
1718059200	10.33	10.33	10.33	10.33
1717800000	10.33	10.33	10.33	10.33
1717713600	10.33	10.33	10.33	10.33
1717627200	10.33	10.33	10.33	10.33
1717540800	10.33	10.33	10.33	10.33
1717454400	10.33	10.33	10.33	10.33
1717195200	10.33	10.33	10.33	10.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Black Spade Acquisition Co (BSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Black Spade Acquisition Co (BSAQ) Historical

Black Spade Acquisition Co (BSAQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App