We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.08926875594 | 21.06 | 22 | 21.06 | 9211 | 21.72726491 | CS |
| 4 | -0.52 | -2.36148955495 | 22.02 | 22.13 | 20.3 | 21740 | 21.40090354 | CS |
| 12 | -0.48 | -2.18380345769 | 21.98 | 22.53 | 19.75 | 18445 | 21.29013333 | CS |
| 26 | 2.4 | 12.5654450262 | 19.1 | 22.53 | 12.25 | 27726 | 18.49095768 | CS |
| 52 | -2.35 | -9.85324947589 | 23.85 | 24.47 | 12.25 | 27711 | 19.32893518 | CS |
| 156 | -4.45 | -17.1483622351 | 25.95 | 26.67 | 12.25 | 19106 | 22.14637078 | CS |
| 260 | -3.5 | -14 | 25 | 26.67 | 12.25 | 24952 | 23.38807893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057600 | 21.5 | -0.39 | -1.78 | 22 | 22 | 21.36 | 45085 |
| 1724971200 | 21.89 | -0.01 | -0.05 | 21.85 | 21.93 | 21.5 | 12185 |
| 1724884800 | 21.9 | 0.2 | 0.92 | 21.68 | 21.94 | 21.46 | 9896 |
| 1724798400 | 21.7 | 0.11 | 0.51 | 21.7 | 21.82 | 21.4 | 7121 |
| 1724712000 | 21.59 | 0.17 | 0.79 | 21.32 | 21.67 | 21.32 | 9887 |
| 1724452800 | 21.42 | 0.36 | 1.71 | 21.06 | 21.5 | 21.06 | 6968 |
| 1724366400 | 21.06 | 0.05 | 0.24 | 21.01 | 21.21 | 20.88 | 7301 |
| 1724280000 | 21.01 | -0.17 | -0.80 | 21.04 | 21.26 | 21 | 9050 |
| 1724193600 | 21.18 | 0.12 | 0.57 | 21.03 | 21.32 | 20.89 | 17940 |
| 1724107200 | 21.06 | 0.03 | 0.14 | 20.92 | 21.22 | 20.5 | 34397 |
| 1723848000 | 21.03 | 0.27 | 1.30 | 20.76 | 21.05 | 20.73 | 7019 |
| 1723761600 | 20.76 | -0.44 | -2.08 | 21.15 | 21.25 | 20.69 | 43343 |
| 1723675200 | 21.2 | -0.12 | -0.56 | 21.32 | 21.54 | 21.15 | 33883 |
| 1723588800 | 21.32 | -0.22 | -1.02 | 21.48 | 21.5 | 21.15 | 43935 |
| 1723502400 | 21.54 | -0.29 | -1.33 | 21.45 | 21.54 | 20.3 | 55436 |
| 1723243200 | 21.83 | 0.33 | 1.53 | 21.5 | 21.94 | 21.5 | 57548 |
| 1723156800 | 21.5 | -0.1 | -0.46 | 21.6 | 21.72 | 21.31 | 16024 |
| 1723070400 | 21.6 | 0.12 | 0.56 | 21.51 | 21.675 | 21.3 | 3964 |
| 1722984000 | 21.48 | -0.1 | -0.46 | 21.6 | 21.79 | 21.26 | 11873 |
| 1722897600 | 21.58 | -0.18 | -0.83 | 21.6 | 22.01 | 21.22 | 28765 |
| 1722638400 | 21.76 | -0.29 | -1.32 | 22.02 | 22.13 | 21.75 | 18256 |
| 1722552000 | 22.05 | -0.09 | -0.41 | 22.19 | 22.19 | 21.89 | 7317 |
| 1722465600 | 22.14 | 0.3 | 1.37 | 22.05 | 22.2 | 21.72 | 18749 |
| 1722379200 | 21.84 | -0.11 | -0.50 | 22.19 | 22.19 | 21.83 | 2412 |
| 1722292800 | 21.95 | -0.14 | -0.63 | 22.09 | 22.09 | 21.8105 | 3951 |
| 1722033600 | 22.09 | 0.15 | 0.68 | 22.04 | 22.09 | 21.95 | 4596 |
| 1721947200 | 21.94 | -0.04 | -0.18 | 21.88 | 22.1 | 21.88 | 8786 |
| 1721860800 | 21.9799 | -0.08 | -0.34 | 21.95 | 22.08 | 21.77 | 15900 |
| 1721774400 | 22.055 | 0.05 | 0.25 | 22 | 22.08 | 21.78 | 15442 |
| 1721688000 | 22 | 0.16 | 0.73 | 21.81 | 22 | 21.64 | 11690 |
| 1721428800 | 21.84 | 0.11 | 0.51 | 21.9 | 21.9 | 21.51 | 9500 |
| 1721342400 | 21.73 | -0.11 | -0.50 | 21.88 | 21.88 | 21.5 | 9534 |
| 1721256000 | 21.84 | -0.02 | -0.09 | 21.76 | 21.97 | 21.7093 | 10641 |
| 1721169600 | 21.86 | -0.02 | -0.09 | 21.79 | 22 | 21.48 | 15594 |
| 1721083200 | 21.88 | -0.65 | -2.89 | 21.8 | 22 | 21.5 | 19418 |
| 1720824000 | 22.53 | 0.23 | 1.03 | 22.27 | 22.53 | 22.2 | 5069 |
| 1720737600 | 22.3 | 0 | 0.02 | 22.1 | 22.49 | 22.0306 | 13859 |
| 1720651200 | 22.295 | 0.23 | 1.02 | 22.21 | 22.3999 | 21.99 | 3504 |
| 1720564800 | 22.07 | -0.23 | -1.03 | 22.4 | 22.4 | 21.83 | 3460 |
| 1720478400 | 22.3 | 0.07 | 0.31 | 22.39 | 22.39 | 22.25 | 5632 |
| 1720219200 | 22.23 | 0.34 | 1.55 | 22.2 | 22.4 | 22.0018 | 7704 |
| 1720040640 | 21.89 | 0.14 | 0.64 | 21.85 | 22.2 | 21.475 | 19193 |
| 1719960000 | 21.75 | 1.63 | 8.10 | 20.2 | 22.2 | 20 | 48187 |
| 1719873600 | 20.12 | 0.37 | 1.87 | 20.25 | 21 | 19.96 | 52763 |
| 1719614400 | 19.75 | -1.6 | -7.49 | 21.6 | 21.6 | 19.75 | 137848 |
| 1719528000 | 21.35 | -0.3 | -1.39 | 21.65 | 21.83 | 21.35 | 10486 |
| 1719441600 | 21.65 | -0.28 | -1.25 | 21.95 | 22.17 | 21.252 | 17594 |
| 1719355200 | 21.925 | -0.48 | -2.12 | 22.25 | 22.26 | 21.51 | 13629 |
| 1719268800 | 22.4 | 0.25 | 1.13 | 22.19 | 22.46 | 22.03 | 11260 |
| 1719009600 | 22.15 | 0.09 | 0.41 | 22.3 | 22.3 | 21.75 | 4963 |
| 1718923200 | 22.06 | 0.13 | 0.59 | 22 | 22.13 | 21.89 | 5062 |
| 1718750400 | 21.93 | 0.14 | 0.64 | 21.75 | 21.9991 | 21.3188 | 10454 |
| 1718664000 | 21.79 | 0.19 | 0.88 | 21.39 | 21.79 | 20.52 | 11734 |
| 1718404800 | 21.6 | 0 | 0.00 | 21.6 | 21.69 | 21.0601 | 12003 |
| 1718318400 | 21.6 | 0.48 | 2.27 | 21.26 | 21.6 | 20.65 | 16407 |
| 1718232000 | 21.12 | 0.21 | 1.00 | 21 | 21.3 | 20.86 | 16314 |
| 1718145600 | 20.91 | -0.42 | -1.97 | 21.51 | 21.51 | 20.88 | 25212 |
| 1718059200 | 21.33 | -0.62 | -2.82 | 20.5 | 21.99 | 20.5 | 21329 |
| 1717800000 | 21.95 | -0.15 | -0.68 | 21.98 | 22.07 | 21.5 | 7819 |
| 1717713600 | 22.1 | -0.2 | -0.90 | 22.3 | 22.3 | 22.02 | 4944 |
| 1717627200 | 22.3 | 0.1 | 0.45 | 22.2 | 22.48 | 22 | 32652 |
| 1717540800 | 22.2 | -0.05 | -0.22 | 22.25 | 22.41 | 22.12 | 32391 |
| 1717454400 | 22.25 | 0.23 | 1.04 | 22.1 | 22.4 | 21.62 | 52119 |
| 1717195200 | 22.02 | 0.44 | 2.02 | 20.54 | 22.02 | 20.53 | 158799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
