ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CMRE-B Costamare Inc

26.03
0.29 (1.13%)
Last Updated: 09:31:28
Delayed by 15 minutes

CMRE-B Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 25.74 0.00 0.00% 25.68 25.75 25.68 95
Feb 25 2025 25.74 0.18 0.70% 25.66 25.75 25.57 1,496
Feb 24 2025 25.56 0.06 0.24% 25.52 25.64 25.52 697
Feb 21 2025 25.50 -0.11 -0.43% 25.42 25.50 25.42 271
Feb 20 2025 25.61 0.23 0.91% 25.39 26.14 25.35 12,659
Feb 19 2025 25.38 0.03 0.11% 25.36 25.38 25.36 702
Feb 18 2025 25.35 -0.24 -0.93% 25.50 25.50 25.35 1,371
Feb 14 2025 25.59 -0.03 -0.12% 25.59 25.59 25.59 800
Feb 13 2025 25.62 0.16 0.63% 25.46 25.62 25.46 744
Feb 12 2025 25.46 0.14 0.54% 25.53 25.53 25.40 603
Feb 11 2025 25.32 -0.36 -1.40% 25.30 25.37 25.30 734
Feb 10 2025 25.68 0.22 0.86% 25.44 25.75 25.44 1,829
Feb 07 2025 25.46 0.06 0.24% 24.81 25.50 24.81 2,264
Feb 06 2025 25.40 -0.05 -0.20% 25.45 25.45 25.39 1,988
Feb 05 2025 25.45 0.10 0.39% 25.35 25.45 25.35 2,563
Feb 04 2025 25.35 0.04 0.17% 25.35 25.41 25.35 574
Feb 03 2025 25.31 -0.09 -0.37% 25.30 25.31 25.30 305
Jan 31 2025 25.40 -0.02 -0.08% 24.81 25.40 24.81 3,395
Jan 30 2025 25.42 0.04 0.16% 25.40 25.46 25.40 1,474
Jan 29 2025 25.38 0.03 0.12% 25.31 25.38 25.30 2,199
Jan 28 2025 25.35 -0.03 -0.12% 25.44 25.44 25.31 1,262
Jan 27 2025 25.38 -0.04 -0.17% 25.30 25.45 25.30 2,134
Jan 24 2025 25.42 0.09 0.36% 25.32 25.50 25.32 2,307
Jan 23 2025 25.33 0.00 0.00% 25.33 25.33 25.33 0
Jan 22 2025 25.33 -0.02 -0.08% 25.31 25.38 25.27 2,884
Jan 21 2025 25.35 0.15 0.60% 25.21 25.37 25.21 3,502
Jan 17 2025 25.20 -0.30 -1.18% 24.81 25.60 24.81 12,040
Jan 16 2025 25.50 -0.38 -1.47% 25.87 25.87 25.50 4,336
Jan 15 2025 25.88 0.29 1.14% 25.60 25.88 25.52 7,621
Jan 14 2025 25.59 -0.36 -1.39% 25.60 25.60 25.50 2,062
Jan 13 2025 25.95 -0.19 -0.71% 25.82 25.95 25.70 1,485
Jan 10 2025 26.14 0.18 0.68% 25.71 26.14 25.70 773
Jan 08 2025 25.96 0.00 0.00% 25.96 25.96 25.96 8
Jan 07 2025 25.96 0.06 0.23% 26.05 26.09 25.61 408
Jan 06 2025 25.90 -0.18 -0.69% 25.90 25.90 25.56 6,252
Jan 03 2025 26.08 0.51 1.98% 25.69 26.25 25.54 4,642
Jan 02 2025 25.57 -0.04 -0.14% 25.50 25.72 25.50 543
Dec 31 2024 25.61 -0.02 -0.08% 25.58 25.61 25.44 1,307
Dec 30 2024 25.63 -0.17 -0.65% 26.76 26.76 25.33 2,332
Dec 27 2024 25.80 0.50 1.97% 25.64 25.80 25.40 715
Dec 26 2024 25.30 -0.15 -0.59% 25.11 25.69 25.11 423
Dec 24 2024 25.45 -0.10 -0.39% 25.38 25.45 25.38 3,833
Dec 23 2024 25.55 -0.15 -0.58% 25.52 25.85 25.25 6,893
Dec 20 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0
Dec 19 2024 25.70 0.20 0.78% 25.50 25.70 25.50 313
Dec 18 2024 25.50 -0.25 -0.97% 25.74 25.74 25.50 233
Dec 17 2024 25.75 0.06 0.23% 25.51 25.81 25.51 3,821
Dec 16 2024 25.69 0.00 0.00% 25.69 25.69 25.69 16
Dec 13 2024 25.69 -0.15 -0.58% 25.84 25.84 25.69 1,020
Dec 12 2024 25.84 0.14 0.54% 25.84 25.84 25.84 216
Dec 11 2024 25.70 -0.19 -0.72% 25.70 25.71 25.70 703
Dec 10 2024 25.89 -0.02 -0.06% 25.88 25.89 25.70 1,346
Dec 09 2024 25.90 0.00 0.00% 25.90 25.90 25.90 114
Dec 06 2024 25.90 0.00 0.01% 25.51 25.90 25.51 808
Dec 05 2024 25.90 0.00 0.00% 25.90 25.90 25.90 101
Dec 04 2024 25.90 0.00 0.00% 25.90 25.90 25.90 5
Dec 03 2024 25.90 0.00 0.00% 25.85 25.90 25.85 30
Dec 02 2024 25.90 0.10 0.39% 25.77 25.90 25.77 1,377
Nov 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0