E ENI Spa

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of September 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

 

·

Eni: report on the purchase of treasury shares on 16 September 2024

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

	Eni S.p.A.
	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

 

Date: September 25, 2024

 

 

Eni: report on the purchase of treasury shares on 16 September 2024

 

San Donato Milanese (Milan), 25 September 2024 – On 16 September 2024, Eni acquired on the Euronext Milan no. 540,000 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 14.0651 euro, for a total consideration of 7,595,157.78 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,617,347 shares (equal to 1.33% of the share capital) for a total consideration of 623,886,979.33 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 140,238,419 shares equal to 4.27% of the share capital.

Details of the daily transactions made on 16 September 2024 are reported below.

 

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
16/09/2024	08:00:44	247	€ 14.0040
16/09/2024	08:00:44	479	€ 14.0040
16/09/2024	08:00:44	500	€ 14.0000
16/09/2024	08:00:44	309	€ 14.0000
16/09/2024	08:00:54	265	€ 13.9980
16/09/2024	08:01:04	467	€ 13.9880
16/09/2024	08:01:04	1,028	€ 13.9880
16/09/2024	08:01:06	582	€ 13.9840
16/09/2024	08:01:24	519	€ 14.0000
16/09/2024	08:01:25	374	€ 14.0000
16/09/2024	08:01:39	467	€ 14.0000
16/09/2024	08:01:45	1,426	€ 13.9980
16/09/2024	08:01:45	1,976	€ 13.9980
16/09/2024	08:01:47	186	€ 13.9940
16/09/2024	08:01:47	480	€ 13.9940

 

16/09/2024	08:01:47	40	€ 13.9940
16/09/2024	08:01:55	2,799	€ 13.9900
16/09/2024	08:01:56	146	€ 13.9900
16/09/2024	08:02:13	303	€ 13.9880
16/09/2024	08:02:13	1,013	€ 13.9880
16/09/2024	08:02:18	292	€ 13.9840
16/09/2024	08:02:22	146	€ 13.9780
16/09/2024	08:02:33	393	€ 13.9820
16/09/2024	08:02:33	338	€ 13.9820
16/09/2024	08:02:49	447	€ 13.9880
16/09/2024	08:02:57	368	€ 13.9880
16/09/2024	08:03:02	435	€ 13.9880
16/09/2024	08:03:49	648	€ 14.0080
16/09/2024	08:03:49	613	€ 14.0080
16/09/2024	08:03:53	2,336	€ 14.0080
16/09/2024	08:03:53	500	€ 14.0080
16/09/2024	08:03:53	500	€ 14.0080
16/09/2024	08:04:02	869	€ 14.0040
16/09/2024	08:04:13	228	€ 14.0000
16/09/2024	08:04:41	773	€ 14.0080
16/09/2024	08:04:41	500	€ 14.0080
16/09/2024	08:04:41	625	€ 14.0080
16/09/2024	08:05:02	348	€ 14.0060
16/09/2024	08:05:04	678	€ 14.0040
16/09/2024	08:05:06	727	€ 14.0040
16/09/2024	08:05:24	563	€ 14.0040
16/09/2024	08:05:24	490	€ 14.0040
16/09/2024	08:05:24	144	€ 14.0040
16/09/2024	08:05:40	784	€ 14.0000
16/09/2024	08:05:43	161	€ 14.0040
16/09/2024	08:06:01	446	€ 14.0040
16/09/2024	08:06:12	323	€ 13.9980
16/09/2024	08:06:42	1,041	€ 14.0000
16/09/2024	08:07:28	473	€ 14.0140
16/09/2024	08:07:28	904	€ 14.0140
16/09/2024	08:07:41	812	€ 14.0100
16/09/2024	08:07:45	557	€ 14.0060
16/09/2024	08:07:45	1,225	€ 14.0040
16/09/2024	08:07:57	65	€ 14.0040
16/09/2024	08:08:02	1,568	€ 14.0060
16/09/2024	08:08:04	545	€ 14.0060
16/09/2024	08:08:04	372	€ 14.0060
16/09/2024	08:08:12	247	€ 14.0060
16/09/2024	08:08:20	373	€ 14.0100
16/09/2024	08:08:24	245	€ 14.0140
16/09/2024	08:08:24	667	€ 14.0140

 

16/09/2024	08:08:24	914	€ 14.0140
16/09/2024	08:08:47	657	€ 14.0120
16/09/2024	08:08:47	515	€ 14.0140
16/09/2024	08:08:51	161	€ 14.0100
16/09/2024	08:09:00	321	€ 14.0100
16/09/2024	08:09:03	161	€ 14.0080
16/09/2024	08:09:12	354	€ 13.9980
16/09/2024	08:09:32	140	€ 14.0080
16/09/2024	08:09:32	538	€ 14.0080
16/09/2024	08:09:36	175	€ 14.0040
16/09/2024	08:09:39	161	€ 14.0060
16/09/2024	08:09:49	321	€ 14.0060
16/09/2024	08:09:53	161	€ 14.0040
16/09/2024	08:10:08	409	€ 14.0080
16/09/2024	08:10:08	214	€ 14.0080
16/09/2024	08:10:11	145	€ 14.0080
16/09/2024	08:10:27	402	€ 14.0140
16/09/2024	08:10:27	32	€ 14.0140
16/09/2024	08:10:27	217	€ 14.0140
16/09/2024	08:10:52	192	€ 14.0140
16/09/2024	08:10:53	15	€ 14.0140
16/09/2024	08:11:04	20	€ 14.0140
16/09/2024	08:11:04	123	€ 14.0140
16/09/2024	08:11:05	530	€ 14.0080
16/09/2024	08:11:05	422	€ 14.0080
16/09/2024	08:11:15	289	€ 14.0040
16/09/2024	08:11:15	145	€ 14.0040
16/09/2024	08:12:55	1,972	€ 14.0160
16/09/2024	08:12:55	287	€ 14.0140
16/09/2024	08:12:55	559	€ 14.0160
16/09/2024	08:12:55	654	€ 14.0160
16/09/2024	08:12:55	144	€ 14.0160
16/09/2024	08:12:59	145	€ 14.0080
16/09/2024	08:13:03	145	€ 14.0080
16/09/2024	08:13:10	144	€ 14.0040
16/09/2024	08:13:24	434	€ 14.0060
16/09/2024	08:13:24	145	€ 14.0040
16/09/2024	08:13:47	784	€ 14.0040
16/09/2024	08:14:07	425	€ 14.0040
16/09/2024	08:14:08	310	€ 14.0040
16/09/2024	08:14:46	710	€ 14.0000
16/09/2024	08:14:46	26	€ 13.9980
16/09/2024	08:14:46	404	€ 13.9980
16/09/2024	08:14:46	69	€ 13.9980
16/09/2024	08:14:57	382	€ 13.9940
16/09/2024	08:15:00	289	€ 13.9900

 

16/09/2024	08:15:07	164	€ 13.9880
16/09/2024	08:15:21	64	€ 13.9840
16/09/2024	08:15:27	204	€ 13.9820
16/09/2024	08:16:26	1,363	€ 13.9880
16/09/2024	08:16:26	510	€ 13.9880
16/09/2024	08:16:26	194	€ 13.9880
16/09/2024	08:16:40	306	€ 13.9840
16/09/2024	08:16:52	362	€ 13.9840
16/09/2024	08:17:09	500	€ 13.9940
16/09/2024	08:17:55	667	€ 13.9940
16/09/2024	08:18:00	640	€ 13.9940
16/09/2024	08:18:08	177	€ 13.9880
16/09/2024	08:18:08	184	€ 13.9880
16/09/2024	08:18:49	945	€ 13.9880
16/09/2024	08:21:22	591	€ 14.0140
16/09/2024	08:22:11	2,356	€ 14.0260
16/09/2024	08:22:20	687	€ 14.0240
16/09/2024	08:22:20	857	€ 14.0240
16/09/2024	08:22:46	216	€ 14.0220
16/09/2024	08:23:22	718	€ 14.0200
16/09/2024	08:23:55	526	€ 14.0200
16/09/2024	08:24:18	1,103	€ 14.0200
16/09/2024	08:24:37	465	€ 14.0200
16/09/2024	08:24:37	336	€ 14.0200
16/09/2024	08:25:00	622	€ 14.0160
16/09/2024	08:25:38	790	€ 14.0140
16/09/2024	08:25:40	414	€ 14.0140
16/09/2024	08:25:40	157	€ 14.0120
16/09/2024	08:25:57	296	€ 14.0100
16/09/2024	08:27:02	1,261	€ 14.0240
16/09/2024	08:29:01	1,458	€ 14.0260
16/09/2024	08:29:01	748	€ 14.0260
16/09/2024	08:29:16	282	€ 14.0240
16/09/2024	08:29:33	200	€ 14.0240
16/09/2024	08:29:48	405	€ 14.0240
16/09/2024	08:29:49	236	€ 14.0240
16/09/2024	08:30:03	178	€ 14.0140
16/09/2024	08:30:04	143	€ 14.0140
16/09/2024	08:30:17	274	€ 14.0080
16/09/2024	08:33:20	1,766	€ 14.0140
16/09/2024	08:34:07	1,764	€ 14.0200
16/09/2024	08:34:07	500	€ 14.0200
16/09/2024	08:34:07	811	€ 14.0200
16/09/2024	08:35:03	747	€ 14.0220
16/09/2024	08:36:11	1,231	€ 14.0240
16/09/2024	08:37:46	390	€ 14.0240

 

16/09/2024	08:37:46	1,379	€ 14.0240
16/09/2024	08:39:01	1,271	€ 14.0320
16/09/2024	08:39:01	678	€ 14.0320
16/09/2024	08:42:46	927	€ 14.0420
16/09/2024	08:42:46	1,204	€ 14.0420
16/09/2024	08:42:46	550	€ 14.0420
16/09/2024	08:42:46	267	€ 14.0420
16/09/2024	08:43:09	640	€ 14.0400
16/09/2024	08:43:20	335	€ 14.0400
16/09/2024	08:43:22	160	€ 14.0400
16/09/2024	08:44:50	867	€ 14.0360
16/09/2024	08:44:50	239	€ 14.0360
16/09/2024	08:44:50	162	€ 14.0360
16/09/2024	08:46:43	1,698	€ 14.0420
16/09/2024	08:46:43	391	€ 14.0420
16/09/2024	08:47:09	280	€ 14.0400
16/09/2024	08:49:05	1,508	€ 14.0460
16/09/2024	08:49:05	363	€ 14.0460
16/09/2024	08:49:07	363	€ 14.0460
16/09/2024	08:49:07	149	€ 14.0460
16/09/2024	08:50:10	673	€ 14.0460
16/09/2024	08:50:10	240	€ 14.0480
16/09/2024	08:50:40	370	€ 14.0460
16/09/2024	08:51:43	880	€ 14.0460
16/09/2024	08:51:43	41	€ 14.0460
16/09/2024	08:51:43	440	€ 14.0460
16/09/2024	08:51:43	98	€ 14.0460
16/09/2024	08:52:24	796	€ 14.0460
16/09/2024	08:55:14	604	€ 14.0620
16/09/2024	08:55:14	1,116	€ 14.0620
16/09/2024	08:55:15	824	€ 14.0620
16/09/2024	08:55:15	569	€ 14.0620
16/09/2024	08:55:15	25	€ 14.0620
16/09/2024	08:55:35	291	€ 14.0520
16/09/2024	08:57:45	386	€ 14.0580
16/09/2024	08:58:38	216	€ 14.0620
16/09/2024	08:58:52	424	€ 14.0640
16/09/2024	08:59:32	500	€ 14.0620
16/09/2024	08:59:32	1,037	€ 14.0620
16/09/2024	08:59:32	413	€ 14.0620
16/09/2024	08:59:32	356	€ 14.0620
16/09/2024	08:59:32	503	€ 14.0620
16/09/2024	08:59:32	374	€ 14.0620
16/09/2024	09:00:00	1,956	€ 14.0580
16/09/2024	09:00:00	363	€ 14.0560
16/09/2024	09:00:00	360	€ 14.0560

 

16/09/2024	09:00:00	175	€ 14.0580
16/09/2024	09:00:27	363	€ 14.0520
16/09/2024	09:00:27	254	€ 14.0520
16/09/2024	09:02:37	1,210	€ 14.0720
16/09/2024	09:02:37	356	€ 14.0720
16/09/2024	09:02:37	263	€ 14.0720
16/09/2024	09:03:00	372	€ 14.0680
16/09/2024	09:03:00	13	€ 14.0680
16/09/2024	09:03:09	143	€ 14.0680
16/09/2024	09:04:10	359	€ 14.0780
16/09/2024	09:04:10	489	€ 14.0780
16/09/2024	09:04:39	274	€ 14.0800
16/09/2024	09:04:39	158	€ 14.0800
16/09/2024	09:06:01	1,234	€ 14.0780
16/09/2024	09:06:01	180	€ 14.0780
16/09/2024	09:06:31	315	€ 14.0740
16/09/2024	09:07:17	100	€ 14.0780
16/09/2024	09:07:47	1,476	€ 14.0780
16/09/2024	09:07:48	157	€ 14.0780
16/09/2024	09:07:49	158	€ 14.0780
16/09/2024	09:08:41	884	€ 14.0720
16/09/2024	09:08:41	140	€ 14.0720
16/09/2024	09:08:48	158	€ 14.0720
16/09/2024	09:08:58	103	€ 14.0720
16/09/2024	09:09:09	228	€ 14.0720
16/09/2024	09:09:43	142	€ 14.0720
16/09/2024	09:09:49	227	€ 14.0720
16/09/2024	09:09:54	482	€ 14.0720
16/09/2024	09:10:57	417	€ 14.0720
16/09/2024	09:10:57	525	€ 14.0720
16/09/2024	09:11:42	1,135	€ 14.0680
16/09/2024	09:11:42	243	€ 14.0680
16/09/2024	09:12:35	567	€ 14.0720
16/09/2024	09:13:02	440	€ 14.0720
16/09/2024	09:13:02	352	€ 14.0720
16/09/2024	09:13:02	259	€ 14.0720
16/09/2024	09:14:58	1,781	€ 14.0740
16/09/2024	09:14:58	485	€ 14.0740
16/09/2024	09:15:48	366	€ 14.0780
16/09/2024	09:15:48	136	€ 14.0780
16/09/2024	09:17:04	1,153	€ 14.0800
16/09/2024	09:17:54	200	€ 14.0780
16/09/2024	09:18:23	190	€ 14.0780
16/09/2024	09:19:39	1,000	€ 14.0840
16/09/2024	09:19:43	489	€ 14.0840
16/09/2024	09:21:20	1,515	€ 14.0880

 

16/09/2024	09:21:20	500	€ 14.0880
16/09/2024	09:21:20	743	€ 14.0880
16/09/2024	09:21:22	500	€ 14.0880
16/09/2024	09:21:22	597	€ 14.0880
16/09/2024	09:21:22	160	€ 14.0880
16/09/2024	09:22:08	527	€ 14.0880
16/09/2024	09:22:20	266	€ 14.0880
16/09/2024	09:22:28	165	€ 14.0880
16/09/2024	09:22:32	144	€ 14.0840
16/09/2024	09:23:04	292	€ 14.0840
16/09/2024	09:23:11	267	€ 14.0800
16/09/2024	09:23:14	143	€ 14.0780
16/09/2024	09:24:04	79	€ 14.0800
16/09/2024	09:24:04	704	€ 14.0800
16/09/2024	09:24:45	65	€ 14.0840
16/09/2024	09:24:57	558	€ 14.0840
16/09/2024	09:25:08	314	€ 14.0840
16/09/2024	09:26:44	1,012	€ 14.0840
16/09/2024	09:26:52	666	€ 14.0840
16/09/2024	09:28:28	700	€ 14.0840
16/09/2024	09:28:42	973	€ 14.0840
16/09/2024	09:29:19	539	€ 14.0840
16/09/2024	09:29:51	446	€ 14.0800
16/09/2024	09:29:51	379	€ 14.0800
16/09/2024	09:30:51	800	€ 14.0780
16/09/2024	09:30:51	184	€ 14.0780
16/09/2024	09:32:05	973	€ 14.0780
16/09/2024	09:32:07	218	€ 14.0780
16/09/2024	09:32:17	151	€ 14.0740
16/09/2024	09:32:28	285	€ 14.0720
16/09/2024	09:33:18	554	€ 14.0720
16/09/2024	09:33:20	302	€ 14.0720
16/09/2024	09:33:53	570	€ 14.0680
16/09/2024	09:34:32	402	€ 14.0640
16/09/2024	09:34:53	436	€ 14.0620
16/09/2024	09:35:06	185	€ 14.0620
16/09/2024	09:35:06	209	€ 14.0620
16/09/2024	09:36:01	514	€ 14.0560
16/09/2024	09:36:04	460	€ 14.0560
16/09/2024	09:36:13	275	€ 14.0560
16/09/2024	10:16:14	280	€ 14.0840
16/09/2024	10:16:22	417	€ 14.0840
16/09/2024	10:16:22	362	€ 14.0840
16/09/2024	10:16:22	483	€ 14.0840
16/09/2024	10:17:14	2,492	€ 14.0780
16/09/2024	10:17:14	292	€ 14.0780

 

16/09/2024	10:17:14	378	€ 14.0780
16/09/2024	10:17:14	650	€ 14.0780
16/09/2024	10:17:14	356	€ 14.0780
16/09/2024	10:17:14	405	€ 14.0780
16/09/2024	10:17:14	104	€ 14.0780
16/09/2024	10:18:27	971	€ 14.0840
16/09/2024	10:19:34	735	€ 14.0840
16/09/2024	10:19:37	223	€ 14.0840
16/09/2024	10:20:28	517	€ 14.0780
16/09/2024	10:20:28	292	€ 14.0780
16/09/2024	10:21:21	344	€ 14.0800
16/09/2024	10:21:32	636	€ 14.0800
16/09/2024	10:21:41	206	€ 14.0740
16/09/2024	10:22:19	619	€ 14.0720
16/09/2024	10:22:45	67	€ 14.0780
16/09/2024	10:22:45	305	€ 14.0780
16/09/2024	10:22:46	165	€ 14.0780
16/09/2024	10:23:08	288	€ 14.0800
16/09/2024	10:23:10	155	€ 14.0780
16/09/2024	10:25:06	270	€ 14.0840
16/09/2024	10:25:21	1,641	€ 14.0800
16/09/2024	10:25:28	196	€ 14.0800
16/09/2024	10:26:13	295	€ 14.0720
16/09/2024	10:26:13	110	€ 14.0720
16/09/2024	10:26:35	204	€ 14.0740
16/09/2024	10:26:44	155	€ 14.0720
16/09/2024	10:27:07	288	€ 14.0740
16/09/2024	10:27:53	382	€ 14.0680
16/09/2024	10:27:54	144	€ 14.0680
16/09/2024	10:29:18	568	€ 14.0740
16/09/2024	10:30:02	309	€ 14.0740
16/09/2024	10:30:02	437	€ 14.0740
16/09/2024	10:31:36	40	€ 14.0780
16/09/2024	10:31:37	694	€ 14.0780
16/09/2024	10:31:41	359	€ 14.0780
16/09/2024	10:31:41	199	€ 14.0760
16/09/2024	10:31:52	101	€ 14.0740
16/09/2024	10:32:39	613	€ 14.0740
16/09/2024	10:33:14	512	€ 14.0740
16/09/2024	10:34:30	1,064	€ 14.0780
16/09/2024	10:35:46	765	€ 14.0840
16/09/2024	10:36:10	438	€ 14.0840
16/09/2024	10:36:21	235	€ 14.0840
16/09/2024	10:36:21	189	€ 14.0820
16/09/2024	10:36:38	147	€ 14.0840
16/09/2024	10:39:11	1,263	€ 14.0840

 

16/09/2024	10:39:11	480	€ 14.0840
16/09/2024	10:39:11	448	€ 14.0840
16/09/2024	10:39:42	585	€ 14.0800
16/09/2024	10:40:06	278	€ 14.0780
16/09/2024	10:40:30	408	€ 14.0720
16/09/2024	10:40:47	261	€ 14.0680
16/09/2024	10:40:53	147	€ 14.0680
16/09/2024	10:41:06	245	€ 14.0680
16/09/2024	10:41:56	400	€ 14.0680
16/09/2024	10:42:04	433	€ 14.0680
16/09/2024	10:42:21	278	€ 14.0680
16/09/2024	10:42:26	147	€ 14.0680
16/09/2024	10:44:10	1,437	€ 14.0740
16/09/2024	10:44:10	310	€ 14.0740
16/09/2024	10:45:44	797	€ 14.0740
16/09/2024	10:46:21	872	€ 14.0720
16/09/2024	10:46:33	253	€ 14.0720
16/09/2024	10:46:33	200	€ 14.0720
16/09/2024	10:46:55	287	€ 14.0680
16/09/2024	10:47:14	258	€ 14.0680
16/09/2024	10:48:56	1,124	€ 14.0640
16/09/2024	10:48:56	381	€ 14.0640
16/09/2024	10:48:56	42	€ 14.0640
16/09/2024	10:49:44	418	€ 14.0620
16/09/2024	10:49:44	25	€ 14.0620
16/09/2024	10:50:14	492	€ 14.0620
16/09/2024	10:50:15	198	€ 14.0620
16/09/2024	10:50:26	145	€ 14.0620
16/09/2024	10:50:59	361	€ 14.0580
16/09/2024	10:50:59	63	€ 14.0580
16/09/2024	10:52:27	832	€ 14.0560
16/09/2024	10:52:55	762	€ 14.0560
16/09/2024	10:52:57	653	€ 14.0560
16/09/2024	10:52:57	163	€ 14.0560
16/09/2024	10:53:08	144	€ 14.0520
16/09/2024	10:53:33	199	€ 14.0560
16/09/2024	10:53:33	288	€ 14.0560
16/09/2024	10:54:02	524	€ 14.0520
16/09/2024	10:54:35	469	€ 14.0480
16/09/2024	10:54:35	145	€ 14.0480
16/09/2024	10:55:03	324	€ 14.0420
16/09/2024	10:55:30	35	€ 14.0420
16/09/2024	10:55:30	302	€ 14.0420
16/09/2024	10:56:12	611	€ 14.0420
16/09/2024	10:57:43	1,678	€ 14.0420
16/09/2024	11:00:05	585	€ 14.0460

 

16/09/2024	11:00:13	1,900	€ 14.0460
16/09/2024	11:02:33	1,063	€ 14.0420
16/09/2024	11:02:35	1,175	€ 14.0420
16/09/2024	11:02:55	365	€ 14.0420
16/09/2024	11:03:35	440	€ 14.0420
16/09/2024	11:03:35	208	€ 14.0420
16/09/2024	11:04:08	153	€ 14.0420
16/09/2024	11:04:21	309	€ 14.0420
16/09/2024	11:04:22	182	€ 14.0420
16/09/2024	11:04:35	154	€ 14.0420
16/09/2024	11:05:04	267	€ 14.0360
16/09/2024	11:06:28	952	€ 14.0320
16/09/2024	11:06:28	372	€ 14.0320
16/09/2024	11:06:59	206	€ 14.0300
16/09/2024	11:06:59	261	€ 14.0300
16/09/2024	11:07:40	325	€ 14.0360
16/09/2024	11:08:27	519	€ 14.0400
16/09/2024	11:08:27	201	€ 14.0400
16/09/2024	11:08:27	165	€ 14.0400
16/09/2024	11:10:39	897	€ 14.0400
16/09/2024	11:10:39	650	€ 14.0380
16/09/2024	11:10:39	61	€ 14.0400
16/09/2024	11:16:10	800	€ 14.0580
16/09/2024	11:18:05	2,654	€ 14.0560
16/09/2024	11:18:54	1,640	€ 14.0560
16/09/2024	11:18:54	567	€ 14.0560
16/09/2024	11:21:00	1,041	€ 14.0540
16/09/2024	11:21:00	499	€ 14.0520
16/09/2024	11:21:58	566	€ 14.0520
16/09/2024	11:22:45	512	€ 14.0480
16/09/2024	11:23:11	283	€ 14.0480
16/09/2024	11:23:50	33	€ 14.0580
16/09/2024	11:23:51	113	€ 14.0580
16/09/2024	11:25:06	649	€ 14.0560
16/09/2024	11:25:06	422	€ 14.0560
16/09/2024	11:26:11	380	€ 14.0520
16/09/2024	11:26:46	858	€ 14.0520
16/09/2024	11:27:15	241	€ 14.0480
16/09/2024	11:27:39	361	€ 14.0460
16/09/2024	11:28:03	166	€ 14.0420
16/09/2024	11:29:06	397	€ 14.0460
16/09/2024	11:29:09	520	€ 14.0460
16/09/2024	11:29:35	241	€ 14.0460
16/09/2024	11:30:35	600	€ 14.0480
16/09/2024	11:31:07	546	€ 14.0460
16/09/2024	11:33:08	957	€ 14.0580

 

16/09/2024	11:33:13	384	€ 14.0580
16/09/2024	11:37:32	1,734	€ 14.0420
16/09/2024	11:37:32	1,554	€ 14.0420
16/09/2024	11:37:46	2,235	€ 14.0400
16/09/2024	11:38:10	297	€ 14.0400
16/09/2024	11:38:10	124	€ 14.0400
16/09/2024	11:38:45	463	€ 14.0400
16/09/2024	11:38:45	344	€ 14.0400
16/09/2024	11:41:09	488	€ 14.0400
16/09/2024	11:41:09	557	€ 14.0400
16/09/2024	11:41:09	102	€ 14.0400
16/09/2024	11:41:09	359	€ 14.0400
16/09/2024	11:41:09	111	€ 14.0400
16/09/2024	11:41:23	105	€ 14.0400
16/09/2024	11:43:06	792	€ 14.0420
16/09/2024	11:43:06	399	€ 14.0420
16/09/2024	11:43:42	299	€ 14.0360
16/09/2024	11:45:15	640	€ 14.0400
16/09/2024	11:45:15	324	€ 14.0400
16/09/2024	11:46:12	533	€ 14.0360
16/09/2024	11:46:28	165	€ 14.0360
16/09/2024	11:47:37	395	€ 14.0320
16/09/2024	11:47:37	163	€ 14.0320
16/09/2024	11:47:37	60	€ 14.0320
16/09/2024	11:50:12	541	€ 14.0420
16/09/2024	11:50:14	439	€ 14.0420
16/09/2024	11:50:14	125	€ 14.0420
16/09/2024	11:52:26	221	€ 14.0400
16/09/2024	11:52:26	848	€ 14.0400
16/09/2024	11:52:26	189	€ 14.0400
16/09/2024	11:54:47	569	€ 14.0420
16/09/2024	11:54:47	468	€ 14.0420
16/09/2024	11:55:21	115	€ 14.0420
16/09/2024	11:55:21	152	€ 14.0420
16/09/2024	11:57:43	992	€ 14.0420
16/09/2024	11:57:43	337	€ 14.0420
16/09/2024	11:58:01	164	€ 14.0360
16/09/2024	11:58:13	143	€ 14.0300
16/09/2024	11:59:58	952	€ 14.0300
16/09/2024	11:59:58	72	€ 14.0300
16/09/2024	12:00:14	152	€ 14.0260
16/09/2024	12:00:59	536	€ 14.0260
16/09/2024	12:01:06	37	€ 14.0260
16/09/2024	12:01:06	114	€ 14.0260
16/09/2024	12:05:15	1,123	€ 14.0300
16/09/2024	12:05:36	984	€ 14.0300

 

16/09/2024	12:05:36	500	€ 14.0300
16/09/2024	12:05:36	245	€ 14.0300
16/09/2024	12:05:36	234	€ 14.0300
16/09/2024	12:07:59	223	€ 14.0300
16/09/2024	12:07:59	141	€ 14.0300
16/09/2024	12:07:59	509	€ 14.0300
16/09/2024	12:08:00	500	€ 14.0300
16/09/2024	12:08:34	496	€ 14.0300
16/09/2024	12:09:01	205	€ 14.0300
16/09/2024	12:09:07	122	€ 14.0300
16/09/2024	12:10:06	484	€ 14.0260
16/09/2024	12:13:20	675	€ 14.0300
16/09/2024	12:13:30	870	€ 14.0300
16/09/2024	12:17:39	776	€ 14.0260
16/09/2024	12:17:39	1,041	€ 14.0260
16/09/2024	12:17:41	6	€ 14.0240
16/09/2024	12:18:05	205	€ 14.0240
16/09/2024	12:21:00	1,737	€ 14.0260
16/09/2024	12:21:00	371	€ 14.0260
16/09/2024	12:21:00	378	€ 14.0260
16/09/2024	12:21:00	500	€ 14.0260
16/09/2024	12:21:00	117	€ 14.0260
16/09/2024	12:23:05	474	€ 14.0300
16/09/2024	12:23:08	304	€ 14.0300
16/09/2024	12:23:13	146	€ 14.0300
16/09/2024	12:23:13	363	€ 14.0300
16/09/2024	12:23:28	256	€ 14.0300
16/09/2024	12:23:28	179	€ 14.0280
16/09/2024	12:24:03	269	€ 14.0260
16/09/2024	12:24:19	269	€ 14.0260
16/09/2024	12:26:14	500	€ 14.0300
16/09/2024	12:26:17	297	€ 14.0300
16/09/2024	12:28:22	812	€ 14.0320
16/09/2024	12:28:59	637	€ 14.0320
16/09/2024	12:38:07	170	€ 14.0460
16/09/2024	12:38:07	500	€ 14.0460
16/09/2024	12:38:07	4,608	€ 14.0460
16/09/2024	12:38:07	379	€ 14.0460
16/09/2024	12:42:25	1,269	€ 14.0460
16/09/2024	12:42:26	215	€ 14.0460
16/09/2024	12:43:19	359	€ 14.0400
16/09/2024	12:45:20	405	€ 14.0400
16/09/2024	12:45:20	654	€ 14.0400
16/09/2024	12:45:20	368	€ 14.0400
16/09/2024	12:47:05	664	€ 14.0400
16/09/2024	12:47:05	500	€ 14.0400

 

16/09/2024	12:47:05	46	€ 14.0400
16/09/2024	12:47:25	149	€ 14.0360
16/09/2024	12:54:43	1,005	€ 14.0320
16/09/2024	12:56:26	1,478	€ 14.0300
16/09/2024	12:56:26	712	€ 14.0300
16/09/2024	12:56:26	1,596	€ 14.0300
16/09/2024	12:56:26	570	€ 14.0300
16/09/2024	12:58:00	533	€ 14.0300
16/09/2024	12:58:00	21	€ 14.0300
16/09/2024	12:58:05	1	€ 14.0300
16/09/2024	12:58:22	404	€ 14.0300
16/09/2024	12:58:23	269	€ 14.0300
16/09/2024	13:00:13	369	€ 14.0300
16/09/2024	13:00:13	610	€ 14.0300
16/09/2024	13:00:13	87	€ 14.0300
16/09/2024	13:01:01	609	€ 14.0240
16/09/2024	13:03:48	493	€ 14.0300
16/09/2024	13:06:04	1,117	€ 14.0320
16/09/2024	13:06:04	590	€ 14.0320
16/09/2024	13:06:04	280	€ 14.0320
16/09/2024	13:06:04	1,022	€ 14.0320
16/09/2024	13:07:10	544	€ 14.0260
16/09/2024	13:07:17	144	€ 14.0240
16/09/2024	13:07:51	267	€ 14.0200
16/09/2024	13:07:51	144	€ 14.0200
16/09/2024	13:08:51	340	€ 14.0240
16/09/2024	13:13:04	2,132	€ 14.0400
16/09/2024	13:13:04	15	€ 14.0400
16/09/2024	13:13:38	1,217	€ 14.0420
16/09/2024	13:13:38	500	€ 14.0420
16/09/2024	13:13:38	263	€ 14.0420
16/09/2024	13:13:53	166	€ 14.0400
16/09/2024	13:15:08	881	€ 14.0420
16/09/2024	13:15:08	359	€ 14.0420
16/09/2024	13:15:08	46	€ 14.0420
16/09/2024	13:15:51	265	€ 14.0400
16/09/2024	13:15:56	146	€ 14.0400
16/09/2024	13:16:10	146	€ 14.0320
16/09/2024	13:17:01	366	€ 14.0320
16/09/2024	13:17:06	146	€ 14.0300
16/09/2024	13:19:59	428	€ 14.0260
16/09/2024	13:19:59	455	€ 14.0260
16/09/2024	13:19:59	500	€ 14.0260
16/09/2024	13:21:27	673	€ 14.0260
16/09/2024	13:21:27	232	€ 14.0260
16/09/2024	13:22:29	322	€ 14.0200

 

16/09/2024	13:22:39	216	€ 14.0200
16/09/2024	13:23:01	289	€ 14.0240
16/09/2024	13:24:22	521	€ 14.0260
16/09/2024	13:24:22	158	€ 14.0260
16/09/2024	13:24:52	149	€ 14.0240
16/09/2024	13:25:16	288	€ 14.0220
16/09/2024	13:29:20	923	€ 14.0260
16/09/2024	13:29:55	268	€ 14.0320
16/09/2024	13:30:39	1,217	€ 14.0300
16/09/2024	13:30:39	666	€ 14.0300
16/09/2024	13:30:39	301	€ 14.0300
16/09/2024	13:31:05	266	€ 14.0200
16/09/2024	13:31:24	389	€ 14.0200
16/09/2024	13:31:24	159	€ 14.0200
16/09/2024	13:32:00	602	€ 14.0140
16/09/2024	13:36:03	78	€ 14.0220
16/09/2024	13:36:03	1,628	€ 14.0220
16/09/2024	13:36:03	1,626	€ 14.0220
16/09/2024	13:36:03	117	€ 14.0220
16/09/2024	13:39:09	2,020	€ 14.0300
16/09/2024	13:39:41	66	€ 14.0300
16/09/2024	13:39:57	1,380	€ 14.0300
16/09/2024	13:39:57	650	€ 14.0300
16/09/2024	13:41:03	534	€ 14.0300
16/09/2024	13:41:03	356	€ 14.0300
16/09/2024	13:41:03	8	€ 14.0300
16/09/2024	13:45:11	823	€ 14.0360
16/09/2024	13:45:11	856	€ 14.0360
16/09/2024	13:45:54	398	€ 14.0320
16/09/2024	13:45:54	1,036	€ 14.0320
16/09/2024	13:45:54	499	€ 14.0320
16/09/2024	13:45:59	181	€ 14.0300
16/09/2024	13:46:16	303	€ 14.0300
16/09/2024	13:46:31	151	€ 14.0300
16/09/2024	13:47:17	184	€ 14.0260
16/09/2024	13:47:17	557	€ 14.0260
16/09/2024	13:49:25	552	€ 14.0300
16/09/2024	13:49:25	129	€ 14.0300
16/09/2024	13:49:25	500	€ 14.0300
16/09/2024	13:49:25	402	€ 14.0300
16/09/2024	13:49:25	368	€ 14.0300
16/09/2024	13:50:34	2	€ 14.0300
16/09/2024	13:50:34	691	€ 14.0300
16/09/2024	13:50:34	458	€ 14.0300
16/09/2024	13:54:59	25	€ 14.0460
16/09/2024	14:33:59	1,880	€ 14.1060

 

16/09/2024	14:33:59	310	€ 14.1060
16/09/2024	14:34:10	1,323	€ 14.1060
16/09/2024	14:34:41	1,466	€ 14.1120
16/09/2024	14:34:41	576	€ 14.1120
16/09/2024	14:34:41	500	€ 14.1120
16/09/2024	14:34:41	567	€ 14.1120
16/09/2024	14:34:41	1,405	€ 14.1120
16/09/2024	14:34:42	195	€ 14.1100
16/09/2024	14:34:46	194	€ 14.1100
16/09/2024	14:34:54	292	€ 14.1100
16/09/2024	14:34:59	292	€ 14.1100
16/09/2024	14:35:03	2	€ 14.1100
16/09/2024	14:35:03	174	€ 14.1100
16/09/2024	14:35:26	475	€ 14.1040
16/09/2024	14:36:00	1,128	€ 14.1120
16/09/2024	14:36:06	297	€ 14.1100
16/09/2024	14:36:15	208	€ 14.1060
16/09/2024	14:36:30	500	€ 14.1040
16/09/2024	14:36:30	5	€ 14.1040
16/09/2024	14:36:55	109	€ 14.0960
16/09/2024	14:36:55	515	€ 14.0960
16/09/2024	14:37:00	148	€ 14.0940
16/09/2024	14:37:01	149	€ 14.0940
16/09/2024	14:37:12	149	€ 14.0940
16/09/2024	14:37:19	178	€ 14.0940
16/09/2024	14:37:19	207	€ 14.0940
16/09/2024	14:37:32	100	€ 14.0880
16/09/2024	14:37:35	227	€ 14.0900
16/09/2024	14:37:41	178	€ 14.0880
16/09/2024	14:37:41	178	€ 14.0880
16/09/2024	14:37:52	297	€ 14.0840
16/09/2024	14:38:05	327	€ 14.0840
16/09/2024	14:38:25	594	€ 14.0800
16/09/2024	14:39:32	1,433	€ 14.0940
16/09/2024	14:39:32	532	€ 14.0940
16/09/2024	14:39:47	499	€ 14.0960
16/09/2024	14:40:00	297	€ 14.0940
16/09/2024	14:40:00	149	€ 14.0940
16/09/2024	14:40:15	325	€ 14.0880
16/09/2024	14:40:15	163	€ 14.0880
16/09/2024	14:40:50	486	€ 14.0900
16/09/2024	14:41:44	936	€ 14.0940
16/09/2024	14:41:51	1,034	€ 14.0940
16/09/2024	14:41:51	534	€ 14.0940
16/09/2024	14:42:01	298	€ 14.0900
16/09/2024	14:42:01	163	€ 14.0900

 

16/09/2024	14:42:13	326	€ 14.0900
16/09/2024	14:42:20	163	€ 14.0900
16/09/2024	14:42:24	162	€ 14.0880
16/09/2024	14:42:50	684	€ 14.0840
16/09/2024	14:42:50	195	€ 14.0840
16/09/2024	14:43:16	515	€ 14.0800
16/09/2024	14:43:16	365	€ 14.0800
16/09/2024	14:43:23	195	€ 14.0720
16/09/2024	14:43:53	609	€ 14.0740
16/09/2024	14:43:55	433	€ 14.0720
16/09/2024	14:43:59	162	€ 14.0720
16/09/2024	14:44:44	1,184	€ 14.0720
16/09/2024	14:44:50	347	€ 14.0680
16/09/2024	14:45:00	183	€ 14.0680
16/09/2024	14:45:00	305	€ 14.0680
16/09/2024	14:45:04	91	€ 14.0640
16/09/2024	14:45:04	102	€ 14.0640
16/09/2024	14:45:44	1	€ 14.0680
16/09/2024	14:45:44	558	€ 14.0680
16/09/2024	14:45:44	349	€ 14.0680
16/09/2024	14:45:52	210	€ 14.0680
16/09/2024	14:45:52	746	€ 14.0680
16/09/2024	14:45:52	358	€ 14.0680
16/09/2024	14:45:58	386	€ 14.0640
16/09/2024	14:46:04	145	€ 14.0620
16/09/2024	14:46:37	445	€ 14.0620
16/09/2024	14:47:11	317	€ 14.0680
16/09/2024	14:47:12	500	€ 14.0680
16/09/2024	14:47:12	5	€ 14.0680
16/09/2024	14:47:12	580	€ 14.0680
16/09/2024	14:47:12	310	€ 14.0680
16/09/2024	14:47:12	337	€ 14.0680
16/09/2024	14:47:13	510	€ 14.0680
16/09/2024	14:47:13	426	€ 14.0680
16/09/2024	14:47:16	145	€ 14.0620
16/09/2024	14:47:21	144	€ 14.0560
16/09/2024	14:47:22	145	€ 14.0520
16/09/2024	14:47:43	283	€ 14.0560
16/09/2024	14:48:42	500	€ 14.0680
16/09/2024	14:48:42	500	€ 14.0680
16/09/2024	14:48:42	641	€ 14.0680
16/09/2024	14:48:42	340	€ 14.0680
16/09/2024	14:48:42	500	€ 14.0680
16/09/2024	14:48:42	356	€ 14.0680
16/09/2024	14:48:42	87	€ 14.0680
16/09/2024	14:48:43	706	€ 14.0640

 

16/09/2024	14:49:46	1,652	€ 14.0720
16/09/2024	14:49:46	600	€ 14.0720
16/09/2024	14:49:46	479	€ 14.0720
16/09/2024	14:49:46	91	€ 14.0720
16/09/2024	14:50:32	500	€ 14.0780
16/09/2024	14:50:46	665	€ 14.0780
16/09/2024	14:50:46	753	€ 14.0780
16/09/2024	14:50:47	543	€ 14.0780
16/09/2024	14:50:59	400	€ 14.0720
16/09/2024	14:50:59	221	€ 14.0720
16/09/2024	14:51:51	1,255	€ 14.0800
16/09/2024	14:51:51	662	€ 14.0800
16/09/2024	14:51:55	147	€ 14.0780
16/09/2024	14:53:26	1,917	€ 14.0960
16/09/2024	14:54:04	1,136	€ 14.1000
16/09/2024	14:54:04	163	€ 14.1000
16/09/2024	14:54:04	650	€ 14.1000
16/09/2024	14:54:04	138	€ 14.1000
16/09/2024	14:54:36	152	€ 14.1000
16/09/2024	14:54:36	341	€ 14.1000
16/09/2024	14:54:36	694	€ 14.1000
16/09/2024	14:55:03	1,167	€ 14.0960
16/09/2024	14:55:03	158	€ 14.0960
16/09/2024	14:55:03	338	€ 14.0960
16/09/2024	14:55:05	158	€ 14.0940
16/09/2024	14:55:36	1	€ 14.0960
16/09/2024	14:56:10	1,164	€ 14.1000
16/09/2024	14:56:10	335	€ 14.1000
16/09/2024	14:56:10	356	€ 14.1000
16/09/2024	14:56:10	190	€ 14.1000
16/09/2024	14:56:58	255	€ 14.1040
16/09/2024	14:57:03	500	€ 14.1040
16/09/2024	14:57:03	472	€ 14.1040
16/09/2024	14:57:03	316	€ 14.1040
16/09/2024	14:57:21	371	€ 14.1040
16/09/2024	14:57:21	259	€ 14.1040
16/09/2024	14:57:30	283	€ 14.1000
16/09/2024	14:57:58	51	€ 14.1000
16/09/2024	14:57:58	364	€ 14.1000
16/09/2024	14:59:28	399	€ 14.1040
16/09/2024	14:59:29	462	€ 14.1040
16/09/2024	14:59:29	436	€ 14.1040
16/09/2024	14:59:29	49	€ 14.1040
16/09/2024	14:59:43	987	€ 14.1040
16/09/2024	14:59:43	500	€ 14.1040
16/09/2024	14:59:43	803	€ 14.1040

 

16/09/2024	14:59:43	38	€ 14.1040
16/09/2024	15:00:10	855	€ 14.1060
16/09/2024	15:00:38	1,483	€ 14.1100
16/09/2024	15:00:40	371	€ 14.1100
16/09/2024	15:01:00	1,112	€ 14.1040
16/09/2024	15:01:34	925	€ 14.1060
16/09/2024	15:01:56	1,490	€ 14.1060
16/09/2024	15:01:57	338	€ 14.1060
16/09/2024	15:01:57	212	€ 14.1060
16/09/2024	15:01:59	159	€ 14.1040
16/09/2024	15:02:28	1,112	€ 14.0960
16/09/2024	15:02:46	794	€ 14.0940
16/09/2024	15:02:46	500	€ 14.0940
16/09/2024	15:02:46	135	€ 14.0940
16/09/2024	15:02:51	159	€ 14.0900
16/09/2024	15:03:03	500	€ 14.0940
16/09/2024	15:03:03	1	€ 14.0940
16/09/2024	15:03:03	241	€ 14.0940
16/09/2024	15:03:19	476	€ 14.0880
16/09/2024	15:03:19	318	€ 14.0880
16/09/2024	15:05:16	515	€ 14.1000
16/09/2024	15:05:53	485	€ 14.1040
16/09/2024	15:05:58	500	€ 14.1040
16/09/2024	15:05:58	113	€ 14.1040
16/09/2024	15:05:59	961	€ 14.1040
16/09/2024	15:05:59	500	€ 14.1040
16/09/2024	15:05:59	88	€ 14.1040
16/09/2024	15:05:59	500	€ 14.1040
16/09/2024	15:05:59	356	€ 14.1040
16/09/2024	15:05:59	374	€ 14.1040
16/09/2024	15:05:59	173	€ 14.1040
16/09/2024	15:05:59	161	€ 14.1040
16/09/2024	15:06:38	751	€ 14.1060
16/09/2024	15:06:38	622	€ 14.1060
16/09/2024	15:06:43	500	€ 14.1040
16/09/2024	15:06:43	693	€ 14.1040
16/09/2024	15:06:43	415	€ 14.1040
16/09/2024	15:07:09	1,807	€ 14.1060
16/09/2024	15:08:24	2,278	€ 14.1220
16/09/2024	15:08:24	516	€ 14.1220
16/09/2024	15:08:28	171	€ 14.1200
16/09/2024	15:09:00	193	€ 14.1220
16/09/2024	15:09:10	500	€ 14.1200
16/09/2024	15:09:12	574	€ 14.1200
16/09/2024	15:09:12	420	€ 14.1200
16/09/2024	15:09:32	491	€ 14.1200

 

16/09/2024	15:09:32	281	€ 14.1200
16/09/2024	15:09:56	490	€ 14.1200
16/09/2024	15:09:56	316	€ 14.1200
16/09/2024	15:11:25	341	€ 14.1220
16/09/2024	15:11:25	1,433	€ 14.1220
16/09/2024	15:11:25	364	€ 14.1220
16/09/2024	15:11:25	517	€ 14.1220
16/09/2024	15:11:25	8	€ 14.1220
16/09/2024	15:11:58	1,165	€ 14.1280
16/09/2024	15:12:25	850	€ 14.1220
16/09/2024	15:12:40	346	€ 14.1200
16/09/2024	15:13:06	724	€ 14.1160
16/09/2024	15:13:06	283	€ 14.1160
16/09/2024	15:14:33	2,015	€ 14.1120
16/09/2024	15:14:33	500	€ 14.1120
16/09/2024	15:14:33	225	€ 14.1120
16/09/2024	15:14:46	86	€ 14.1100
16/09/2024	15:14:47	197	€ 14.1100
16/09/2024	15:15:15	629	€ 14.1040
16/09/2024	15:15:20	373	€ 14.1040
16/09/2024	15:15:21	187	€ 14.1040
16/09/2024	15:16:01	1,058	€ 14.1120
16/09/2024	15:16:02	218	€ 14.1120
16/09/2024	15:16:50	1,127	€ 14.1120
16/09/2024	15:16:50	356	€ 14.1120
16/09/2024	15:16:51	43	€ 14.1120
16/09/2024	15:17:02	280	€ 14.1100
16/09/2024	15:18:12	991	€ 14.1160
16/09/2024	15:18:12	384	€ 14.1160
16/09/2024	15:18:12	280	€ 14.1160
16/09/2024	15:18:24	617	€ 14.1120
16/09/2024	15:18:28	342	€ 14.1120
16/09/2024	15:18:28	156	€ 14.1120
16/09/2024	15:19:15	887	€ 14.1120
16/09/2024	15:19:15	202	€ 14.1120
16/09/2024	15:19:35	319	€ 14.1100
16/09/2024	15:19:35	397	€ 14.1100
16/09/2024	15:19:35	280	€ 14.1100
16/09/2024	15:20:10	810	€ 14.1100
16/09/2024	15:20:13	351	€ 14.1100
16/09/2024	15:20:53	502	€ 14.1120
16/09/2024	15:22:19	169	€ 14.1100
16/09/2024	15:23:04	900	€ 14.1120
16/09/2024	15:23:04	500	€ 14.1120
16/09/2024	15:24:01	2,003	€ 14.1100
16/09/2024	15:24:01	338	€ 14.1100

 

16/09/2024	15:24:01	190	€ 14.1100
16/09/2024	15:24:01	377	€ 14.1100
16/09/2024	15:24:01	291	€ 14.1100
16/09/2024	15:25:11	1,143	€ 14.1100
16/09/2024	15:25:12	147	€ 14.1100
16/09/2024	15:25:19	500	€ 14.1100
16/09/2024	15:25:19	1,970	€ 14.1100
16/09/2024	15:25:19	356	€ 14.1100
16/09/2024	15:25:19	261	€ 14.1100
16/09/2024	15:29:31	145	€ 14.1200
16/09/2024	15:29:37	159	€ 14.1200
16/09/2024	15:29:43	159	€ 14.1200
16/09/2024	15:29:49	37	€ 14.1200
16/09/2024	15:29:49	122	€ 14.1200
16/09/2024	15:30:03	5,952	€ 14.1200
16/09/2024	15:30:27	977	€ 14.1120
16/09/2024	15:30:31	760	€ 14.1120
16/09/2024	15:30:31	153	€ 14.1120
16/09/2024	15:30:53	106	€ 14.1040
16/09/2024	15:30:53	474	€ 14.1040
16/09/2024	15:31:00	289	€ 14.1000
16/09/2024	15:31:12	154	€ 14.1000
16/09/2024	15:31:12	201	€ 14.1000
16/09/2024	15:31:30	450	€ 14.0940
16/09/2024	15:32:01	966	€ 14.0940
16/09/2024	15:32:01	226	€ 14.0940
16/09/2024	15:33:30	400	€ 14.0880
16/09/2024	15:33:39	255	€ 14.0880
16/09/2024	15:34:00	368	€ 14.0880
16/09/2024	15:34:05	1,840	€ 14.0880
16/09/2024	15:34:05	1,130	€ 14.0880
16/09/2024	15:34:12	87	€ 14.0840
16/09/2024	15:34:12	74	€ 14.0840
16/09/2024	15:34:40	426	€ 14.0840
16/09/2024	15:34:40	218	€ 14.0840
16/09/2024	15:34:40	190	€ 14.0840
16/09/2024	15:34:40	99	€ 14.0840
16/09/2024	15:36:08	1,741	€ 14.0940
16/09/2024	15:36:10	928	€ 14.0940
16/09/2024	15:37:00	1,484	€ 14.1000
16/09/2024	15:38:12	1,205	€ 14.1060
16/09/2024	15:38:12	384	€ 14.1060
16/09/2024	15:38:12	375	€ 14.1060
16/09/2024	15:38:12	145	€ 14.1060
16/09/2024	15:39:04	133	€ 14.1120
16/09/2024	15:39:04	995	€ 14.1120

 

16/09/2024	15:39:05	416	€ 14.1120
16/09/2024	15:39:05	149	€ 14.1120
16/09/2024	15:39:33	310	€ 14.1120
16/09/2024	15:39:33	491	€ 14.1120
16/09/2024	15:39:40	149	€ 14.1100
16/09/2024	15:39:44	208	€ 14.1100
16/09/2024	15:40:06	475	€ 14.1060
16/09/2024	15:40:06	208	€ 14.1060
16/09/2024	15:40:13	148	€ 14.1040
16/09/2024	15:40:34	402	€ 14.1000
16/09/2024	15:40:34	222	€ 14.1000
16/09/2024	15:40:41	267	€ 14.0960
16/09/2024	15:41:12	624	€ 14.1000
16/09/2024	15:41:12	267	€ 14.1000
16/09/2024	15:41:24	267	€ 14.1000
16/09/2024	15:42:06	743	€ 14.0960
16/09/2024	15:42:19	623	€ 14.0940
16/09/2024	15:42:19	386	€ 14.0940
16/09/2024	15:43:19	1,544	€ 14.0960
16/09/2024	15:43:26	386	€ 14.0940
16/09/2024	15:43:46	624	€ 14.0960
16/09/2024	15:44:21	634	€ 14.0960
16/09/2024	15:44:21	376	€ 14.0960
16/09/2024	15:45:00	1,158	€ 14.0940
16/09/2024	15:45:06	208	€ 14.0900
16/09/2024	15:45:26	37	€ 14.0880
16/09/2024	15:45:53	453	€ 14.0880
16/09/2024	15:45:55	344	€ 14.0880
16/09/2024	15:46:00	175	€ 14.0880
16/09/2024	15:46:09	257	€ 14.0880
16/09/2024	15:46:10	101	€ 14.0880
16/09/2024	15:46:11	279	€ 14.0880
16/09/2024	15:46:11	254	€ 14.0880
16/09/2024	15:46:49	810	€ 14.0880
16/09/2024	15:47:03	705	€ 14.0900
16/09/2024	15:47:58	1,090	€ 14.0960
16/09/2024	15:47:58	632	€ 14.0960
16/09/2024	15:48:17	294	€ 14.0880
16/09/2024	15:48:17	151	€ 14.0880
16/09/2024	15:49:02	897	€ 14.0880
16/09/2024	15:49:02	499	€ 14.0880
16/09/2024	15:49:38	500	€ 14.0900
16/09/2024	15:50:51	683	€ 14.0940
16/09/2024	15:50:51	339	€ 14.0940
16/09/2024	15:50:59	944	€ 14.0940
16/09/2024	15:50:59	727	€ 14.0940

 

16/09/2024	15:51:10	194	€ 14.0900
16/09/2024	15:51:50	755	€ 14.0880
16/09/2024	15:51:50	292	€ 14.0880
16/09/2024	15:52:00	145	€ 14.0880
16/09/2024	15:52:04	146	€ 14.0840
16/09/2024	15:52:22	487	€ 14.0840
16/09/2024	15:52:37	268	€ 14.0820
16/09/2024	15:55:35	500	€ 14.1000
16/09/2024	15:55:35	217	€ 14.1000
16/09/2024	15:55:35	139	€ 14.0980
16/09/2024	15:55:35	278	€ 14.0980
16/09/2024	15:55:35	650	€ 14.1000
16/09/2024	15:55:35	148	€ 14.1000
16/09/2024	15:56:25	766	€ 14.1000
16/09/2024	15:56:25	49	€ 14.1000
16/09/2024	15:56:25	451	€ 14.1000
16/09/2024	15:56:25	393	€ 14.1000
16/09/2024	15:57:05	11	€ 14.1000
16/09/2024	15:57:05	1,599	€ 14.1000
16/09/2024	15:57:05	524	€ 14.1000
16/09/2024	15:57:05	406	€ 14.1000
16/09/2024	15:57:05	406	€ 14.1000
16/09/2024	15:58:17	948	€ 14.1040
16/09/2024	15:58:17	34	€ 14.1040
16/09/2024	15:58:18	109	€ 14.1040
16/09/2024	15:58:31	222	€ 14.1000
16/09/2024	15:58:31	646	€ 14.1000
16/09/2024	15:58:51	121	€ 14.1000
16/09/2024	15:58:51	728	€ 14.1000
16/09/2024	15:58:51	206	€ 14.1000
16/09/2024	15:59:01	154	€ 14.0960
16/09/2024	16:00:16	364	€ 14.1000
16/09/2024	16:00:18	901	€ 14.1000
16/09/2024	16:00:18	227	€ 14.1000
16/09/2024	16:00:41	1,193	€ 14.1000
16/09/2024	16:00:58	254	€ 14.0960
16/09/2024	16:00:58	336	€ 14.0960
16/09/2024	16:02:07	1,103	€ 14.0960
16/09/2024	16:02:07	550	€ 14.0960
16/09/2024	16:02:07	260	€ 14.0960
16/09/2024	16:02:56	986	€ 14.0940
16/09/2024	16:02:56	479	€ 14.0940
16/09/2024	16:03:30	853	€ 14.0880
16/09/2024	16:03:30	203	€ 14.0880
16/09/2024	16:05:50	1,638	€ 14.0960
16/09/2024	16:06:34	1,921	€ 14.0960

 

16/09/2024	16:06:34	378	€ 14.0960
16/09/2024	16:06:34	562	€ 14.0960
16/09/2024	16:06:34	388	€ 14.0960
16/09/2024	16:06:34	124	€ 14.0960
16/09/2024	16:06:50	229	€ 14.0940
16/09/2024	16:06:58	500	€ 14.0940
16/09/2024	16:06:58	119	€ 14.0940
16/09/2024	16:07:08	144	€ 14.0940
16/09/2024	16:07:08	195	€ 14.0940
16/09/2024	16:07:28	480	€ 14.0940
16/09/2024	16:08:00	174	€ 14.0900
16/09/2024	16:10:21	1,777	€ 14.1000
16/09/2024	16:10:21	227	€ 14.0980
16/09/2024	16:10:21	500	€ 14.1000
16/09/2024	16:10:21	650	€ 14.1000
16/09/2024	16:10:21	527	€ 14.1000
16/09/2024	16:10:21	382	€ 14.1000
16/09/2024	16:10:21	298	€ 14.1000
16/09/2024	16:11:25	1,422	€ 14.1000
16/09/2024	16:11:25	650	€ 14.1000
16/09/2024	16:11:25	190	€ 14.1000
16/09/2024	16:11:25	376	€ 14.1000
16/09/2024	16:11:26	295	€ 14.1000
16/09/2024	16:11:50	606	€ 14.0960
16/09/2024	16:11:50	315	€ 14.0960
16/09/2024	16:12:20	869	€ 14.0960
16/09/2024	16:12:20	237	€ 14.0960
16/09/2024	16:12:46	553	€ 14.0940
16/09/2024	16:12:46	362	€ 14.0940
16/09/2024	16:12:46	80	€ 14.0940
16/09/2024	16:13:02	553	€ 14.0960
16/09/2024	16:13:12	294	€ 14.0940
16/09/2024	16:13:15	148	€ 14.0940
16/09/2024	16:14:03	1,695	€ 14.1040
16/09/2024	16:14:05	184	€ 14.1040
16/09/2024	16:15:09	476	€ 14.1060
16/09/2024	16:15:57	500	€ 14.1040
16/09/2024	16:16:35	2,499	€ 14.1100
16/09/2024	16:16:37	1,986	€ 14.1100
16/09/2024	16:16:37	145	€ 14.1100
16/09/2024	16:17:35	1,039	€ 14.1120
16/09/2024	16:17:35	83	€ 14.1120
16/09/2024	16:17:35	829	€ 14.1100
16/09/2024	16:18:12	695	€ 14.1120
16/09/2024	16:18:39	787	€ 14.1120
16/09/2024	16:18:53	100	€ 14.1120

 

16/09/2024	16:19:04	1,030	€ 14.1120
16/09/2024	16:19:04	640	€ 14.1120
16/09/2024	16:19:05	145	€ 14.1100
16/09/2024	16:19:23	433	€ 14.1060
16/09/2024	16:19:23	217	€ 14.1060
16/09/2024	16:19:42	500	€ 14.1060
16/09/2024	16:19:54	512	€ 14.1040
16/09/2024	16:20:57	1,873	€ 14.1000
16/09/2024	16:20:57	880	€ 14.1000
16/09/2024	16:20:57	500	€ 14.1000
16/09/2024	16:20:57	362	€ 14.1000
16/09/2024	16:20:57	189	€ 14.1000
16/09/2024	16:21:09	736	€ 14.1000
16/09/2024	16:21:11	402	€ 14.1000
16/09/2024	16:21:53	1,162	€ 14.0960
16/09/2024	16:22:35	1,598	€ 14.0940
16/09/2024	16:22:35	500	€ 14.0940
16/09/2024	16:22:35	340	€ 14.0940
16/09/2024	16:22:35	828	€ 14.0940
16/09/2024	16:24:11	1,195	€ 14.0960
16/09/2024	16:24:11	3,533	€ 14.0940
16/09/2024	16:24:12	304	€ 14.0940
16/09/2024	16:24:12	595	€ 14.0940

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

 

 

---