Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Envestnet Inc (ENV)
Envestnet Inc (ENV) Historical

ENV Envestnet Inc

63.14

0.00 (0.00%)

Jan 01 2025 - Closed

Delayed by 15 minutes

ENV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 31 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 30 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 27 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 26 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 24 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 23 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 20 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 19 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 18 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 17 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 16 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 13 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 12 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 11 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 10 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 09 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 06 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 05 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 04 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 03 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Dec 02 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Nov 29 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Nov 27 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Nov 26 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Nov 25 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0
Nov 22 2024	63.14	0.05	0.08%	63.14	63.50	63.13	5,144,809
Nov 21 2024	63.09	0.00	0.00%	63.10	63.16	63.04	3,444,973
Nov 20 2024	63.09	0.00	0.00%	63.10	63.12	63.07	1,663,944
Nov 19 2024	63.09	0.01	0.02%	63.10	63.12	63.07	1,900,239
Nov 18 2024	63.08	0.14	0.22%	63.11	63.11	62.95	1,584,574
Nov 15 2024	62.94	-0.02	-0.03%	62.98	63.00	62.90	824,174
Nov 14 2024	62.96	-0.01	-0.02%	62.97	63.00	62.93	786,328
Nov 13 2024	62.97	0.05	0.08%	63.00	63.02	62.95	702,663
Nov 12 2024	62.92	-0.06	-0.10%	63.03	63.03	62.92	801,444
Nov 11 2024	62.98	0.02	0.03%	63.05	63.09	62.91	822,358
Nov 08 2024	62.96	-0.05	-0.08%	63.05	63.05	62.90	664,593
Nov 07 2024	63.01	0.13	0.21%	62.91	63.31	62.89	1,406,407
Nov 06 2024	62.88	0.06	0.10%	62.99	63.04	62.85	1,034,991
Nov 05 2024	62.82	0.03	0.05%	62.85	62.87	62.80	1,045,736
Nov 04 2024	62.79	-0.03	-0.05%	62.79	62.86	62.78	633,038
Nov 01 2024	62.82	0.04	0.06%	62.77	62.83	62.77	360,559
Oct 31 2024	62.78	0.02	0.03%	62.77	62.86	62.76	526,913
Oct 30 2024	62.76	-0.02	-0.03%	62.75	62.83	62.75	216,830
Oct 29 2024	62.78	0.07	0.11%	62.75	62.84	62.74	508,617
Oct 28 2024	62.71	-0.04	-0.06%	62.79	62.84	62.71	475,955
Oct 25 2024	62.75	0.05	0.08%	62.72	62.81	62.715	282,291
Oct 24 2024	62.70	-0.09	-0.14%	62.76	62.81	62.67	430,064
Oct 23 2024	62.79	0.00	0.00%	62.75	62.795	62.74	153,239
Oct 22 2024	62.79	0.04	0.06%	62.73	62.80	62.73	192,144
Oct 21 2024	62.75	0.02	0.03%	62.73	62.78	62.72	314,571
Oct 18 2024	62.73	0.01	0.02%	62.77	62.77	62.73	171,530
Oct 17 2024	62.72	-0.03	-0.05%	62.72	62.76	62.72	252,802
Oct 16 2024	62.75	0.05	0.08%	62.70	62.77	62.70	172,185
Oct 15 2024	62.70	-0.08	-0.13%	62.78	62.78	62.70	272,981
Oct 14 2024	62.78	0.11	0.18%	62.75	62.78	62.69	305,992
Oct 11 2024	62.67	0.03	0.05%	62.66	62.78	62.63	305,583
Oct 10 2024	62.64	0.01	0.02%	62.61	62.67	62.61	287,691
Oct 09 2024	62.63	0.03	0.05%	62.64	62.66	62.60	511,080
Oct 08 2024	62.60	-0.03	-0.05%	62.66	62.77	62.60	536,134
Oct 07 2024	62.63	0.04	0.06%	62.67	62.69	62.60	348,024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions