Equity Commonwealth Stock Quote EQC-D - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC-D) Quote

Equity Commonwealth (EQC-D)

25.01

-0.01

(-0.039968%)

Closed November 23 4:00PM

Delayed by 15 minutes

25.02

0.01

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.01

Bid

-

Ask

-

Volume

19,333

25.01 Day's Range 25.05

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.02

Open

25.01

Last Trade

Last Trade Time

Financial Volume

$ 483,588

VWAP

25.01

Average Volume (3m)

-

Shares Outstanding

106,712,000

Dividend Yield

-

PE Ratio

25.81

Earnings Per Share (EPS)

0.78

Revenue

60.52M

Net Profit

83.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.eqcre.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Equity Commonwealth is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EQC-D. The last closing price for Equity Commonwealth was $25.02. Over the last year, Equity Commonwealth shares have traded in a share price range of $ 0.00 to $ 0.00.

Equity Commonwealth currently has 106,712,000 shares outstanding. The market capitalization of Equity Commonwealth is $2.67 billion. Equity Commonwealth has a price to earnings ratio (PE ratio) of 25.81.

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	$ 1.82 (20.53%)	488.04k
CATOCato Corp	$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	$ 2.9288 (48.67%)	84.84M
FFord Motor Company	$ 11.18 (3.52%)	82.55M
NIONIO Inc	$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	$ 6.03 (4.33%)	46.57M

123tom

123tom 4 minutes ago

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 4 minutes ago

that's basically how I feel. All else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 4 minutes ago

Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b

mrfence

mrfence 5 minutes ago

Thumbs 👍 👨

xmancometh7

xmancometh7 5 minutes ago

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 5 minutes ago

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 5 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 7 minutes ago

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 8 minutes ago

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 8 minutes ago

thanks novice... best....

Twilson

Twilson 9 minutes ago

Think IWM making a surge to the 243 area?

dinogreeves

dinogreeves 10 minutes ago

Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#

123tom

123tom 10 minutes ago

I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic

Gmenfan

Gmenfan 11 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

Disquisition

Disquisition 11 minutes ago

Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide

Gmenfan

Gmenfan 12 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

blackhawks

blackhawks 12 minutes ago

The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to

Make It Jake

Make It Jake 13 minutes ago

Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin

capgain

capgain 13 minutes ago

Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

fuagf

fuagf 14 minutes ago

No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.

Eagle1

Eagle1 15 minutes ago

https://x.com/VsraTweets/status/1860310573243580761

Gmenfan

Gmenfan 15 minutes ago

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

Gmenfan

Gmenfan 17 minutes ago

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

HoldHigh

HoldHigh 17 minutes ago

IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,

SSKILLZ1

SSKILLZ1 17 minutes ago

Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Equity Commonwealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions