HLLY.WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.065 | 0.0001 | 0.15% | 0.0619 | 0.065 | 0.0599 | 50,718 |
Sep 25 2024 | 0.0649 | -0.0001 | -0.15% | 0.0719 | 0.0719 | 0.0649 | 83,770 |
Sep 24 2024 | 0.065 | -0.0069 | -9.60% | 0.0614 | 0.066 | 0.0555 | 69,572 |
Sep 23 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
Sep 20 2024 | 0.0719 | 0.0005 | 0.70% | 0.0663 | 0.0719 | 0.0662 | 23,282 |
Sep 19 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Sep 18 2024 | 0.0714 | -0.0061 | -7.87% | 0.0711 | 0.0775 | 0.0699 | 91,940 |
Sep 17 2024 | 0.0775 | 0.0065 | 9.16% | 0.071 | 0.0775 | 0.071 | 3,923 |
Sep 16 2024 | 0.071 | 0.0005 | 0.71% | 0.071 | 0.071 | 0.071 | 365 |
Sep 13 2024 | 0.0705 | 0.0095 | 15.57% | 0.0705 | 0.0705 | 0.0705 | 1,010 |
Sep 12 2024 | 0.061 | -0.0257 | -29.64% | 0.0719 | 0.0719 | 0.061 | 10,467 |
Sep 11 2024 | 0.0867 | -0.1134 | -56.67% | 0.08 | 0.1386 | 0.079999 | 19,182 |
Sep 10 2024 | 0.2001 | 0.1202 | 150.44% | 0.095 | 0.2411 | 0.094999 | 35,470 |
Sep 09 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Sep 06 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Sep 05 2024 | 0.0799 | -0.01 | -11.12% | 0.08 | 0.08 | 0.07 | 92,343 |
Sep 04 2024 | 0.089901 | -0.0099 | -9.92% | 0.09 | 0.09 | 0.0712 | 565 |
Sep 03 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 126 |
Aug 30 2024 | 0.0998 | -0.0042 | -4.04% | 0.0998 | 0.0998 | 0.0998 | 104 |
Aug 29 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 8 |
Aug 28 2024 | 0.104 | 0.014 | 15.56% | 0.1075 | 0.1713 | 0.104 | 10,312 |
Aug 27 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.0775 | 822 |
Aug 26 2024 | 0.093 | 0.031 | 50.00% | 0.0743 | 0.1051 | 0.0743 | 10,404 |
Aug 23 2024 | 0.062 | 0.002 | 3.33% | 0.064 | 0.075 | 0.062 | 14,474 |
Aug 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 21 2024 | 0.06 | 0.005 | 9.09% | 0.062 | 0.064 | 0.0586 | 56,433 |
Aug 20 2024 | 0.055 | 0.005 | 10.00% | 0.062 | 0.062 | 0.05 | 1,130 |
Aug 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 16 2024 | 0.05 | -0.0005 | -0.99% | 0.0589 | 0.062 | 0.05 | 6,355 |
Aug 15 2024 | 0.0505 | -0.0099 | -16.39% | 0.0555 | 0.0571 | 0.0505 | 60,054 |
Aug 14 2024 | 0.0604 | 0.0005 | 0.83% | 0.0643 | 0.0643 | 0.0555 | 6,461 |
Aug 13 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Aug 12 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
Aug 09 2024 | 0.0599 | -0.0101 | -14.43% | 0.074899 | 0.07499 | 0.0555 | 69,473 |
Aug 08 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.074 | 0.07 | 3,161 |
Aug 07 2024 | 0.07 | -0.007 | -9.09% | 0.077 | 0.08 | 0.07 | 5,090 |
Aug 06 2024 | 0.077 | -0.0075 | -8.88% | 0.0845 | 0.0923 | 0.077 | 6,749 |
Aug 05 2024 | 0.0845 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.0845 | 0 |
Aug 02 2024 | 0.0845 | -0.0085 | -9.14% | 0.095 | 0.100101 | 0.0845 | 12,575 |
Aug 01 2024 | 0.093 | -0.007 | -7.00% | 0.10 | 0.1001 | 0.0888 | 7,933 |
Jul 31 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.1001 | 0.10 | 700 |
Jul 30 2024 | 0.0951 | 0.0121 | 14.58% | 0.09 | 0.11 | 0.0888 | 39,750 |
Jul 29 2024 | 0.083 | 0.00 | 0.00% | 0.0845 | 0.0845 | 0.083 | 4 |
Jul 26 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jul 25 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Jul 24 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 6 |
Jul 23 2024 | 0.083 | -0.027 | -24.55% | 0.083 | 0.083 | 0.083 | 113 |
Jul 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jul 19 2024 | 0.11 | -0.01 | -8.33% | 0.1099 | 0.11 | 0.1099 | 206 |
Jul 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jul 17 2024 | 0.12 | 0.025 | 26.32% | 0.1188 | 0.12 | 0.085 | 687 |
Jul 16 2024 | 0.095 | 0.0275 | 40.74% | 0.095 | 0.095 | 0.0925 | 489 |
Jul 15 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
Jul 12 2024 | 0.0675 | 0.0072 | 11.94% | 0.0916 | 0.094899 | 0.0675 | 1,502 |
Jul 11 2024 | 0.0603 | 0.00 | 0.00% | 0.0859 | 0.09 | 0.0603 | 42,206 |
Jul 10 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
Jul 09 2024 | 0.0603 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0603 | 121 |
Jul 08 2024 | 0.0603 | 0.00 | 0.00% | 0.0603 | 0.0603 | 0.0603 | 0 |
Jul 05 2024 | 0.0603 | 0.0001 | 0.17% | 0.0603 | 0.0603 | 0.0602 | 103 |
Jul 03 2024 | 0.0602 | 0.0001 | 0.17% | 0.0863 | 0.096 | 0.0602 | 2,600 |
Jul 02 2024 | 0.0601 | -0.0121 | -16.76% | 0.1154 | 0.1154 | 0.0601 | 6,518 |
Jul 01 2024 | 0.0722 | -0.0528 | -42.24% | 0.119 | 0.119 | 0.0605 | 17,207 |